ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
South32 Limited

South32 Limited (S32)

187.10
2.40
( 1.30% )
Actualizado: 10:11:33
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
18.14.5251396648179188.9170.3404785179.7141783DE
48.14.5251396648179188.9163.1287412176.82514922DE
12-10.8-5.45730166751197.9197.9163.1322932177.30787003DE
263926.3335584065148.1199.9147.5410969177.66723144DE
5236.724.4015957447150.4209.6141.5408729175.14054051DE
156-50.9-21.3865546218238306.5141.5532298208.36983034DE
26054.4841.0797768059132.62306.580.04575282178.18126721DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1739554200184.72.81.54183.1188.9183.1476210
1739467800181.98.64.96174.8183.7170.3802794
1739381400173.3-0.6-0.35177.5177.5172128659
1739295000173.9-1.6-0.91175.1175.1171.4441742
1739208600175.5-4.5-2.50179179172.8174519
17389494001801.60.90179.8183.2177.5705212
1738863000178.45.93.42174.6179.9174.5585679
1738776600172.51.71.00171.5175171.5160276
1738690200170.83.82.28169171.2167.8140362
1738603800167-2.2-1.30163.4167.19999163.1225206
1738344600169.20.50.30169.4170.4168.2218138
1738258200168.72.71.63167.6169.5166.5286366
1738171800166-2.9-1.72166.6166.8164.19999203939
1738085400168.9-5.1-2.93173173167.6208435
1737999000174-3.7-2.08179.2179.2171.6182146
1737739800177.7-0.8-0.45181.7181.8177.278979
1737653400178.5-3-1.65177.2183.7176.7156210
1737567000181.5-1-0.55182.2182.7181.1221620
1737480600182.50.90.50182.4183.4181.967811
1737394200181.61.40.78179181.8177.5283943
1737135000180.24.22.39171.8180.2171.8337518
17370486001760.90.51177.2177.2175.4876711
1736962200175.13.11.80177.1177.1171.7589289
17368758001721.10.64170.7174170.7320817
1736789400170.92.81.67169.6172168.7160890
1736530200168.1-1.1-0.65169.2170.8167.863928
1736443800169.20.60.36167.9171167.9179505
1736357400168.6-1.6-0.94169.5169.9167.9420847
1736271000170.2-0.2-0.12169.2171.2169.173412
1736184600170.4-1.8-1.05174.8174.8168.5348219
1735925400172.2-0.2-0.12172173.3171.8130731
1735839000172.43.92.31169.4173.6169.1572075
1735666200168.52.51.51166.4169.5166.381909
17355798001660.20.12167.4168.1165.5205745
1735320600165.8-3.5-2.07170170165.8115245
1735061400169.32.11.26169.8169.8168.938164
1734975000167.199990.80.48171171166.19999162566
1734715800166.41.60.97164.9167163.8119364
1734629400164.8-2.7-1.61166.8166.8164.69999112787
1734543000167.50.50.30168.3168.7167154491
1734456600167-0.6-0.36167.4168.3165.9803992
1734370200167.6-1.2-0.71170.1170.1167.3273812
1734111000168.8-1.8-1.06170.9171.3168.6415001
1734024600170.6-1.6-0.93173.4173.4170.3246036
1733938200172.2-5.6-3.15176176171.9733716
1733851800177.8-7.8-4.20180184.7177.8615991
1733765400185.64.92.71177.4186.7177.4420160
1733506200180.7-6.2-3.32183.3185.5180.7361423
1733419800186.91.70.92188.2188.7186.3416704
1733333400185.2-1.1-0.59185186.1184.1805753
1733247000186.3-1.9-1.01191.3191.3186.1597641
1733160600188.2-2.1-1.10189.1190.8188.196817
1732901400190.30.70.37190191.2189.2336831
1732815000189.6-3.2-1.66190192.1189.5187009
1732728600192.8-2-1.03196.5196.5192.6367831
1732642200194.80.90.46195.8196.6194.8164414
1732555800193.9-4.8-2.42197.9197.9192.6751544
1732296600198.74.32.21195.7199.9195.7255711
1732210200194.45.22.75190.5194.8189.8390270
1732123800189.20.90.48189.1192188.2374767
1732037400188.32.71.45187188.6186.2386782
1731951000185.60.20.11191.2193.3185.62683191

Su Consulta Reciente

Delayed Upgrade Clock