Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South32 Limited | S32 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.70 | -1.59% | 167.20 | 08:21:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 162.70 | 162.70 | 167.50 | 169.90 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico S32
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.60 | 180.00 | 162.70 | 171.08 | 727,720 | -3.40 | -1.99% |
| 1 Month | 153.60 | 180.00 | 147.80 | 165.78 | 460,779 | 13.60 | 8.85% |
| 3 Months | 169.80 | 180.00 | 143.40 | 161.54 | 560,335 | -2.60 | -1.53% |
| 6 Months | 177.00 | 187.80 | 143.40 | 165.39 | 523,965 | -9.80 | -5.54% |
| 1 Year | 240.00 | 242.00 | 143.40 | 182.16 | 603,247 | -72.80 | -30.33% |
| 3 Years | 162.80 | 306.50 | 143.40 | 211.03 | 541,798 | 4.40 | 2.70% |
| 5 Years | 188.30 | 306.50 | 80.04 | 171.73 | 725,328 | -21.10 | -11.21% |
S32 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 169.90 | -0.90 | -0.53% | 166.90 | 171.70 | 166.90 | 319,857 |
| 17 Abr 2024 | 170.80 | 2.00 | 1.18% | 172.40 | 172.40 | 168.70 | 208,871 |
| 16 Abr 2024 | 168.80 | -8.80 | -4.95% | 172.00 | 173.00 | 167.20 | 1,749,692 |
| 15 Abr 2024 | 177.60 | 4.90 | 2.84% | 176.90 | 180.00 | 176.90 | 452,193 |
| 12 Abr 2024 | 172.70 | 1.80 | 1.05% | 170.60 | 173.70 | 170.60 | 907,988 |
| 11 Abr 2024 | 170.90 | -0.40 | -0.23% | 176.10 | 176.10 | 170.50 | 273,318 |
| 10 Abr 2024 | 171.30 | 1.00 | 0.59% | 174.80 | 174.80 | 166.90 | 717,960 |
| 09 Abr 2024 | 170.30 | 1.70 | 1.01% | 165.30 | 171.80 | 165.30 | 337,826 |
| 08 Abr 2024 | 168.60 | 0.80 | 0.48% | 163.10 | 168.60 | 163.10 | 267,230 |
| 05 Abr 2024 | 167.80 | 2.10 | 1.27% | 165.00 | 168.00 | 164.70 | 287,977 |
| 04 Abr 2024 | 165.70 | 7.50 | 4.74% | 163.00 | 166.20 | 163.00 | 470,115 |
| 03 Abr 2024 | 158.20 | 0.30 | 0.19% | 157.00 | 158.70 | 156.00 | 220,870 |
| 02 Abr 2024 | 157.90 | 3.30 | 2.13% | 152.20 | 158.40 | 152.20 | 361,346 |
| 28 Mar 2024 | 154.60 | 2.60 | 1.71% | 153.00 | 155.20 | 152.20 | 664,662 |
| 27 Mar 2024 | 152.00 | 3.00 | 2.01% | 151.00 | 152.40 | 149.20 | 332,167 |
| 26 Mar 2024 | 149.00 | -3.00 | -1.97% | 149.20 | 149.80 | 148.20 | 189,995 |
| 25 Mar 2024 | 152.00 | 1.40 | 0.93% | 147.80 | 152.80 | 147.80 | 253,346 |
| 22 Mar 2024 | 150.60 | -3.40 | -2.21% | 153.60 | 153.60 | 150.00 | 278,615 |
| 21 Mar 2024 | 154.00 | 2.00 | 1.32% | 150.40 | 154.00 | 150.00 | 271,889 |
| 20 Mar 2024 | 152.00 | -6.00 | -3.80% | 154.80 | 155.80 | 151.00 | 326,501 |
| 19 Mar 2024 | 158.00 | -2.40 | -1.50% | 159.00 | 159.00 | 154.00 | 1,093,368 |
