Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inv Nikkei 400 | S400 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15,277.00 | 02:41:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15,277.00 |
Resumen Histórico S400
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S400 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 15,277.00 | -17.00 | -0.11% | 15,277.00 | 15,277.00 | 15,277.00 | 226 |
| 15 May 2024 | 15,294.00 | 37.00 | 0.24% | 15,316.00 | 15,641.00 | 15,269.50 | 241 |
| 14 May 2024 | 15,257.00 | -13.00 | -0.09% | 15,257.00 | 15,257.00 | 15,257.00 | 29 |
| 13 May 2024 | 15,270.00 | -133.50 | -0.87% | 15,295.00 | 15,326.50 | 15,270.00 | 813 |
| 10 May 2024 | 15,403.50 | 10.50 | 0.07% | 15,403.50 | 15,403.50 | 15,403.50 | 2 |
| 09 May 2024 | 15,393.00 | 21.00 | 0.14% | 15,323.00 | 15,641.50 | 15,234.50 | 7 |
| 08 May 2024 | 15,372.00 | -161.00 | -1.04% | 15,339.00 | 15,398.00 | 15,328.50 | 18 |
| 07 May 2024 | 15,533.00 | 16.00 | 0.10% | 15,565.00 | 15,773.00 | 15,498.00 | 81 |
| 03 May 2024 | 15,517.00 | 106.00 | 0.69% | 15,471.00 | 15,723.50 | 15,376.50 | 60 |
| 02 May 2024 | 15,411.00 | 232.50 | 1.53% | 15,411.00 | 15,411.00 | 15,411.00 | 412 |
| 01 May 2024 | 15,178.50 | -78.00 | -0.51% | 15,178.50 | 15,178.50 | 15,178.50 | 0 |
| 30 Abr 2024 | 15,256.50 | 77.00 | 0.51% | 15,335.00 | 15,651.00 | 15,235.50 | 701 |
| 29 Abr 2024 | 15,179.50 | 28.00 | 0.18% | 15,196.00 | 15,212.00 | 15,152.00 | 38 |
| 26 Abr 2024 | 15,151.50 | 195.50 | 1.31% | 15,133.00 | 15,515.50 | 15,022.50 | 982 |
| 25 Abr 2024 | 14,956.00 | -318.50 | -2.09% | 15,019.00 | 15,507.50 | 14,882.00 | 80 |
| 24 Abr 2024 | 15,274.50 | 56.50 | 0.37% | 15,274.50 | 15,274.50 | 15,274.50 | 464 |
| 23 Abr 2024 | 15,218.00 | -35.50 | -0.23% | 15,206.00 | 15,581.00 | 15,170.00 | 38 |
| 22 Abr 2024 | 15,253.50 | 122.50 | 0.81% | 15,244.00 | 15,314.50 | 15,151.50 | 60 |
| 19 Abr 2024 | 15,131.00 | -46.50 | -0.31% | 15,131.00 | 15,131.00 | 15,131.00 | 105 |
| 18 Abr 2024 | 15,177.50 | 18.00 | 0.12% | 15,177.50 | 15,177.50 | 15,177.50 | 98 |
| 17 Abr 2024 | 15,159.50 | -192.50 | -1.25% | 15,149.00 | 15,218.50 | 15,080.50 | 75 |
