Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
S400 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 15,249.50 | 94.00 | 0.62% | 15,271.00 | 15,390.00 | 15,234.00 | 411 |
| 30 May 2024 | 15,155.50 | 152.50 | 1.02% | 15,155.50 | 15,155.50 | 15,155.50 | 44 |
| 29 May 2024 | 15,003.00 | -231.50 | -1.52% | 15,161.00 | 15,161.00 | 14,996.50 | 110 |
| 28 May 2024 | 15,234.50 | 52.00 | 0.34% | 15,234.50 | 15,234.50 | 15,234.50 | 102 |
| 24 May 2024 | 15,182.50 | 49.00 | 0.32% | 15,207.00 | 15,218.50 | 15,150.00 | 7 |
| 23 May 2024 | 15,133.50 | -8.00 | -0.05% | 15,133.50 | 15,133.50 | 15,133.50 | 1 |
| 22 May 2024 | 15,141.50 | -183.50 | -1.20% | 15,133.00 | 15,168.50 | 15,107.50 | 9 |
| 21 May 2024 | 15,325.00 | -106.00 | -0.69% | 15,313.00 | 15,364.00 | 15,279.00 | 44 |
| 20 May 2024 | 15,431.00 | 131.00 | 0.86% | 15,431.00 | 15,431.00 | 15,431.00 | 7 |
| 17 May 2024 | 15,300.00 | 23.00 | 0.15% | 15,300.00 | 15,300.00 | 15,300.00 | 71 |
| 16 May 2024 | 15,277.00 | -17.00 | -0.11% | 15,277.00 | 15,277.00 | 15,277.00 | 226 |
| 15 May 2024 | 15,294.00 | 37.00 | 0.24% | 15,316.00 | 15,641.00 | 15,269.50 | 241 |
| 14 May 2024 | 15,257.00 | -13.00 | -0.09% | 15,257.00 | 15,257.00 | 15,257.00 | 29 |
| 13 May 2024 | 15,270.00 | -133.50 | -0.87% | 15,295.00 | 15,326.50 | 15,270.00 | 813 |
| 10 May 2024 | 15,403.50 | 10.50 | 0.07% | 15,403.50 | 15,403.50 | 15,403.50 | 2 |
| 09 May 2024 | 15,393.00 | 21.00 | 0.14% | 15,323.00 | 15,641.50 | 15,234.50 | 7 |
| 08 May 2024 | 15,372.00 | -161.00 | -1.04% | 15,339.00 | 15,398.00 | 15,328.50 | 18 |
| 07 May 2024 | 15,533.00 | 16.00 | 0.10% | 15,565.00 | 15,773.00 | 15,498.00 | 81 |
| 03 May 2024 | 15,517.00 | 106.00 | 0.69% | 15,471.00 | 15,723.50 | 15,376.50 | 60 |
| 02 May 2024 | 15,411.00 | 232.50 | 1.53% | 15,411.00 | 15,411.00 | 15,411.00 | 412 |
| 01 May 2024 | 15,178.50 | -78.00 | -0.51% | 15,178.50 | 15,178.50 | 15,178.50 | 0 |
| 30 Abr 2024 | 15,256.50 | 77.00 | 0.51% | 15,335.00 | 15,651.00 | 15,235.50 | 701 |
| 29 Abr 2024 | 15,179.50 | 28.00 | 0.18% | 15,196.00 | 15,212.00 | 15,152.00 | 38 |
| 26 Abr 2024 | 15,151.50 | 195.50 | 1.31% | 15,133.00 | 15,515.50 | 15,022.50 | 982 |
| 25 Abr 2024 | 14,956.00 | -318.50 | -2.09% | 15,019.00 | 15,507.50 | 14,882.00 | 80 |
| 24 Abr 2024 | 15,274.50 | 56.50 | 0.37% | 15,274.50 | 15,274.50 | 15,274.50 | 464 |
| 23 Abr 2024 | 15,218.00 | -35.50 | -0.23% | 15,206.00 | 15,581.00 | 15,170.00 | 38 |
| 22 Abr 2024 | 15,253.50 | 122.50 | 0.81% | 15,244.00 | 15,314.50 | 15,151.50 | 60 |
| 19 Abr 2024 | 15,131.00 | -46.50 | -0.31% | 15,131.00 | 15,131.00 | 15,131.00 | 105 |
| 18 Abr 2024 | 15,177.50 | 18.00 | 0.12% | 15,177.50 | 15,177.50 | 15,177.50 | 98 |
| 17 Abr 2024 | 15,159.50 | -192.50 | -1.25% | 15,149.00 | 15,218.50 | 15,080.50 | 75 |
| 16 Abr 2024 | 15,352.00 | -305.00 | -1.95% | 15,352.00 | 15,638.50 | 15,301.50 | 116 |
| 15 Abr 2024 | 15,657.00 | -23.00 | -0.15% | 15,726.00 | 15,850.00 | 15,612.50 | 483 |
| 12 Abr 2024 | 15,680.00 | 75.50 | 0.48% | 15,735.00 | 15,747.50 | 15,639.50 | 8 |
| 11 Abr 2024 | 15,604.50 | 72.00 | 0.46% | 15,611.00 | 15,754.50 | 15,457.50 | 730 |
| 10 Abr 2024 | 15,532.50 | -27.50 | -0.18% | 15,568.00 | 15,652.50 | 15,450.50 | 131 |
| 09 Abr 2024 | 15,560.00 | -71.00 | -0.45% | 15,560.00 | 15,560.00 | 15,560.00 | 46 |
| 08 Abr 2024 | 15,631.00 | 81.00 | 0.52% | 15,623.00 | 15,666.00 | 15,564.50 | 291 |
| 05 Abr 2024 | 15,550.00 | -88.50 | -0.57% | 15,550.00 | 15,550.00 | 15,550.00 | 78 |
| 04 Abr 2024 | 15,638.50 | 7.50 | 0.05% | 15,634.00 | 15,665.50 | 15,607.50 | 838 |
| 03 Abr 2024 | 15,631.00 | 52.00 | 0.33% | 15,627.00 | 15,664.50 | 15,546.50 | 106 |
| 02 Abr 2024 | 15,579.00 | -253.00 | -1.60% | 15,695.00 | 15,695.00 | 15,525.50 | 1,202 |
| 28 Mar 2024 | 15,832.00 | 9.00 | 0.06% | 15,785.00 | 15,856.50 | 15,725.00 | 58 |
| 27 Mar 2024 | 15,823.00 | 3.00 | 0.02% | 15,802.00 | 15,891.00 | 15,757.00 | 11 |
| 26 Mar 2024 | 15,820.00 | 87.50 | 0.56% | 15,820.00 | 15,820.00 | 15,820.00 | 276 |
| 25 Mar 2024 | 15,732.50 | -210.50 | -1.32% | 15,790.00 | 15,793.50 | 15,682.50 | 6 |
| 22 Mar 2024 | 15,943.00 | 63.50 | 0.40% | 15,943.00 | 15,943.00 | 15,943.00 | 109 |
| 21 Mar 2024 | 15,879.50 | 247.00 | 1.58% | 15,736.00 | 15,903.50 | 15,684.50 | 781 |
| 20 Mar 2024 | 15,632.50 | -4.50 | -0.03% | 15,641.00 | 15,741.50 | 15,612.00 | 765 |
| 19 Mar 2024 | 15,637.00 | 59.00 | 0.38% | 15,582.00 | 15,651.50 | 15,535.00 | 177 |
| 18 Mar 2024 | 15,578.00 | 294.00 | 1.92% | 15,578.00 | 15,578.00 | 15,578.00 | 317 |
| 15 Mar 2024 | 15,284.00 | 88.50 | 0.58% | 15,363.00 | 15,363.00 | 15,265.50 | 114 |
| 14 Mar 2024 | 15,195.50 | 12.50 | 0.08% | 15,240.00 | 15,373.00 | 15,185.50 | 208 |
| 13 Mar 2024 | 15,183.00 | -131.00 | -0.86% | 15,195.00 | 15,208.50 | 15,116.50 | 524 |
| 12 Mar 2024 | 15,314.00 | 94.50 | 0.62% | 15,314.00 | 15,314.00 | 15,314.00 | 321 |
| 11 Mar 2024 | 15,219.50 | -330.50 | -2.13% | 15,259.00 | 15,310.50 | 15,178.50 | 462 |
| 08 Mar 2024 | 15,550.00 | -46.50 | -0.30% | 15,550.00 | 15,550.00 | 15,550.00 | 114 |
| 07 Mar 2024 | 15,596.50 | -62.50 | -0.40% | 15,562.00 | 15,673.00 | 15,501.50 | 566 |
| 06 Mar 2024 | 15,659.00 | 208.50 | 1.35% | 15,577.00 | 15,696.00 | 15,556.00 | 203 |
| 05 Mar 2024 | 15,450.50 | 64.50 | 0.42% | 15,493.00 | 15,548.50 | 15,424.50 | 715 |
| 04 Mar 2024 | 15,386.00 | -117.00 | -0.75% | 15,386.00 | 15,386.00 | 15,386.00 | 95 |
