Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
S5EG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1,549.30 | 9.30 | 0.60% | 1,549.40 | 1,553.60 | 1,547.80 | 550 |
| 05 Jun 2024 | 1,540.00 | 16.60 | 1.09% | 1,535.60 | 1,541.20 | 1,532.80 | 17,432 |
| 04 Jun 2024 | 1,523.40 | 2.80 | 0.18% | 1,522.20 | 1,529.80 | 1,516.10 | 2,830 |
| 03 Jun 2024 | 1,520.60 | 16.00 | 1.06% | 1,520.60 | 1,520.60 | 1,520.60 | 0 |
| 31 May 2024 | 1,504.60 | -8.20 | -0.54% | 1,504.60 | 1,504.60 | 1,504.60 | 582 |
| 30 May 2024 | 1,512.80 | -12.60 | -0.83% | 1,513.60 | 1,516.80 | 1,509.70 | 1,129 |
| 29 May 2024 | 1,525.40 | -11.90 | -0.77% | 1,529.20 | 1,533.20 | 1,518.10 | 3,974 |
| 28 May 2024 | 1,537.30 | -1.60 | -0.10% | 1,537.30 | 1,537.30 | 1,537.30 | 10 |
| 24 May 2024 | 1,538.90 | -4.20 | -0.27% | 1,538.90 | 1,538.90 | 1,538.90 | 679 |
| 23 May 2024 | 1,543.10 | 0.80 | 0.05% | 1,543.10 | 1,543.10 | 1,543.10 | 419 |
| 22 May 2024 | 1,542.30 | 0.30 | 0.02% | 1,542.80 | 1,545.50 | 1,537.50 | 245 |
| 21 May 2024 | 1,542.00 | -5.00 | -0.32% | 1,542.00 | 1,542.00 | 1,542.00 | 58 |
| 20 May 2024 | 1,547.00 | 7.00 | 0.45% | 1,543.40 | 1,547.00 | 1,538.70 | 1,766 |
| 17 May 2024 | 1,540.00 | -6.60 | -0.43% | 1,540.00 | 1,540.00 | 1,540.00 | 57 |
| 16 May 2024 | 1,546.60 | 8.20 | 0.53% | 1,546.60 | 1,546.60 | 1,546.60 | 544 |
| 15 May 2024 | 1,538.40 | 16.80 | 1.10% | 1,538.40 | 1,538.40 | 1,538.40 | 133 |
| 14 May 2024 | 1,521.60 | 0.80 | 0.05% | 1,521.60 | 1,521.60 | 1,521.60 | 143 |
| 13 May 2024 | 1,520.80 | 2.40 | 0.16% | 1,520.80 | 1,520.80 | 1,520.80 | 561 |
| 10 May 2024 | 1,518.40 | 6.40 | 0.42% | 1,518.40 | 1,518.40 | 1,518.40 | 618 |
| 09 May 2024 | 1,512.00 | 2.20 | 0.15% | 1,512.00 | 1,512.00 | 1,512.00 | 399 |
| 08 May 2024 | 1,509.80 | -2.80 | -0.19% | 1,509.20 | 1,512.40 | 1,501.50 | 2,199 |
| 07 May 2024 | 1,512.60 | 23.80 | 1.60% | 1,511.60 | 1,513.90 | 1,511.00 | 4,210 |
| 03 May 2024 | 1,488.80 | 15.90 | 1.08% | 1,479.40 | 1,496.70 | 1,474.40 | 11,557 |
| 02 May 2024 | 1,472.90 | 3.60 | 0.25% | 1,476.20 | 1,479.20 | 1,464.00 | 2,780 |
| 01 May 2024 | 1,469.30 | -25.50 | -1.71% | 1,468.00 | 1,472.40 | 1,465.80 | 2,978 |
| 30 Abr 2024 | 1,494.80 | -7.70 | -0.51% | 1,502.80 | 1,502.80 | 1,492.50 | 2,270 |
| 29 Abr 2024 | 1,502.50 | -2.60 | -0.17% | 1,508.20 | 1,509.50 | 1,497.80 | 4,488 |
| 26 Abr 2024 | 1,505.10 | 30.10 | 2.04% | 1,497.00 | 1,509.80 | 1,492.90 | 6,822 |
| 25 Abr 2024 | 1,475.00 | -9.00 | -0.61% | 1,482.20 | 1,485.70 | 1,465.20 | 11,925 |
| 24 Abr 2024 | 1,484.00 | -6.00 | -0.40% | 1,487.00 | 1,488.70 | 1,479.50 | 2,894 |
| 23 Abr 2024 | 1,490.00 | 29.20 | 2.00% | 1,476.00 | 1,491.10 | 1,471.50 | 33,035 |
| 22 Abr 2024 | 1,460.80 | -3.20 | -0.22% | 1,459.00 | 1,463.40 | 1,458.30 | 8,373 |
| 19 Abr 2024 | 1,464.00 | -22.50 | -1.51% | 1,464.00 | 1,464.00 | 1,464.00 | 2,260 |
| 18 Abr 2024 | 1,486.50 | 5.00 | 0.34% | 1,475.00 | 1,488.70 | 1,475.00 | 3,271 |
| 17 Abr 2024 | 1,481.50 | -9.10 | -0.61% | 1,489.20 | 1,497.50 | 1,478.80 | 8,776 |
| 16 Abr 2024 | 1,490.60 | -16.20 | -1.08% | 1,490.60 | 1,490.60 | 1,490.60 | 1,169 |
| 15 Abr 2024 | 1,506.80 | -3.00 | -0.20% | 1,506.80 | 1,506.80 | 1,506.80 | 119 |
| 12 Abr 2024 | 1,509.80 | -6.50 | -0.43% | 1,515.00 | 1,515.00 | 1,507.70 | 25,992 |
| 11 Abr 2024 | 1,516.30 | -4.00 | -0.26% | 1,514.00 | 1,525.90 | 1,508.40 | 78,382 |
| 10 Abr 2024 | 1,520.30 | -3.10 | -0.20% | 1,533.00 | 1,537.90 | 1,509.40 | 678,161 |
| 09 Abr 2024 | 1,523.40 | -12.30 | -0.80% | 1,532.00 | 1,541.40 | 1,512.10 | 241,064 |
| 08 Abr 2024 | 1,535.70 | 3.20 | 0.21% | 1,535.70 | 1,535.70 | 1,535.70 | 204 |
| 05 Abr 2024 | 1,532.50 | -18.00 | -1.16% | 1,532.50 | 1,532.50 | 1,532.50 | 105 |
| 04 Abr 2024 | 1,550.50 | -0.30 | -0.02% | 1,553.00 | 1,558.50 | 1,547.50 | 8,777 |
| 03 Abr 2024 | 1,550.80 | 6.40 | 0.41% | 1,550.80 | 1,550.80 | 1,550.80 | 83 |
| 02 Abr 2024 | 1,544.40 | -19.00 | -1.22% | 1,544.40 | 1,544.40 | 1,544.40 | 933 |
| 28 Mar 2024 | 1,563.40 | 8.90 | 0.57% | 1,563.40 | 1,563.40 | 1,563.40 | 978 |
| 27 Mar 2024 | 1,554.50 | -11.00 | -0.70% | 1,554.50 | 1,554.50 | 1,554.50 | 416 |
| 26 Mar 2024 | 1,565.50 | 0.00 | 0.00% | 1,565.50 | 1,565.50 | 1,565.50 | 399 |
| 25 Mar 2024 | 1,565.50 | -3.10 | -0.20% | 1,565.50 | 1,565.50 | 1,565.50 | 650 |
| 22 Mar 2024 | 1,568.60 | -2.80 | -0.18% | 1,573.00 | 1,573.10 | 1,562.90 | 6,603 |
| 21 Mar 2024 | 1,571.40 | 32.40 | 2.11% | 1,571.40 | 1,571.40 | 1,571.40 | 293 |
| 20 Mar 2024 | 1,539.00 | 3.10 | 0.20% | 1,539.00 | 1,539.00 | 1,539.00 | 455 |
| 19 Mar 2024 | 1,535.90 | 0.00 | 0.00% | 1,535.90 | 1,535.90 | 1,535.90 | 1,122 |
| 18 Mar 2024 | 1,535.90 | 14.30 | 0.94% | 1,535.90 | 1,535.90 | 1,535.90 | 3,608 |
| 15 Mar 2024 | 1,521.60 | -15.10 | -0.98% | 1,515.00 | 1,523.10 | 1,515.00 | 1,591 |
| 14 Mar 2024 | 1,536.70 | -4.10 | -0.27% | 1,536.70 | 1,536.70 | 1,536.70 | 984 |
| 13 Mar 2024 | 1,540.80 | 0.00 | 0.00% | 1,540.80 | 1,540.80 | 1,540.80 | 1,301 |
| 12 Mar 2024 | 1,540.80 | 17.10 | 1.12% | 1,540.80 | 1,540.80 | 1,540.80 | 1,309 |
| 11 Mar 2024 | 1,523.70 | -13.40 | -0.87% | 1,523.70 | 1,523.70 | 1,523.70 | 503 |
