Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf S5eg | S5EG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.60 | -0.43% | 1,540.00 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,540.00 | 1,546.60 |
Resumen Histórico S5EG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S5EG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1,546.60 | 8.20 | 0.53% | 1,546.60 | 1,546.60 | 1,546.60 | 544 |
| 15 May 2024 | 1,538.40 | 16.80 | 1.10% | 1,538.40 | 1,538.40 | 1,538.40 | 133 |
| 14 May 2024 | 1,521.60 | 0.80 | 0.05% | 1,521.60 | 1,521.60 | 1,521.60 | 143 |
| 13 May 2024 | 1,520.80 | 2.40 | 0.16% | 1,520.80 | 1,520.80 | 1,520.80 | 561 |
| 10 May 2024 | 1,518.40 | 6.40 | 0.42% | 1,518.40 | 1,518.40 | 1,518.40 | 618 |
| 09 May 2024 | 1,512.00 | 2.20 | 0.15% | 1,512.00 | 1,512.00 | 1,512.00 | 399 |
| 08 May 2024 | 1,509.80 | -2.80 | -0.19% | 1,509.20 | 1,512.40 | 1,501.50 | 2,199 |
| 07 May 2024 | 1,512.60 | 23.80 | 1.60% | 1,511.60 | 1,513.90 | 1,511.00 | 4,210 |
| 03 May 2024 | 1,488.80 | 15.90 | 1.08% | 1,479.40 | 1,496.70 | 1,474.40 | 11,557 |
| 02 May 2024 | 1,472.90 | 3.60 | 0.25% | 1,476.20 | 1,479.20 | 1,464.00 | 2,780 |
| 01 May 2024 | 1,469.30 | -25.50 | -1.71% | 1,468.00 | 1,472.40 | 1,465.80 | 2,978 |
| 30 Abr 2024 | 1,494.80 | -7.70 | -0.51% | 1,502.80 | 1,502.80 | 1,492.50 | 2,270 |
| 29 Abr 2024 | 1,502.50 | -2.60 | -0.17% | 1,508.20 | 1,509.50 | 1,497.80 | 4,488 |
| 26 Abr 2024 | 1,505.10 | 30.10 | 2.04% | 1,497.00 | 1,509.80 | 1,492.90 | 6,822 |
| 25 Abr 2024 | 1,475.00 | -9.00 | -0.61% | 1,482.20 | 1,485.70 | 1,465.20 | 11,925 |
| 24 Abr 2024 | 1,484.00 | -6.00 | -0.40% | 1,487.00 | 1,488.70 | 1,479.50 | 2,894 |
| 23 Abr 2024 | 1,490.00 | 29.20 | 2.00% | 1,476.00 | 1,491.10 | 1,471.50 | 33,035 |
| 22 Abr 2024 | 1,460.80 | -3.20 | -0.22% | 1,459.00 | 1,463.40 | 1,458.30 | 8,373 |
| 19 Abr 2024 | 1,464.00 | -22.50 | -1.51% | 1,464.00 | 1,464.00 | 1,464.00 | 2,260 |
| 18 Abr 2024 | 1,486.50 | 5.00 | 0.34% | 1,475.00 | 1,488.70 | 1,475.00 | 3,271 |
| 17 Abr 2024 | 1,481.50 | -9.10 | -0.61% | 1,489.20 | 1,497.50 | 1,478.80 | 8,776 |
