Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
S5SD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,992.50 | 17.75 | 0.60% | 2,984.50 | 2,992.50 | 2,984.50 | 543 |
| 27 Jun 2024 | 2,974.75 | -2.25 | -0.08% | 2,979.00 | 2,979.00 | 2,974.75 | 2,609 |
| 26 Jun 2024 | 2,977.00 | 10.50 | 0.35% | 2,978.50 | 2,978.50 | 2,970.50 | 15,461 |
| 25 Jun 2024 | 2,966.50 | -4.75 | -0.16% | 2,955.00 | 2,966.50 | 2,950.50 | 30,893 |
| 24 Jun 2024 | 2,971.25 | -7.75 | -0.26% | 2,959.50 | 2,971.25 | 2,959.50 | 5,031 |
| 21 Jun 2024 | 2,979.00 | -7.00 | -0.23% | 2,979.00 | 2,979.00 | 2,974.50 | 1,168 |
| 20 Jun 2024 | 2,986.00 | 10.75 | 0.36% | 2,991.00 | 2,991.00 | 2,985.00 | 22,887 |
| 19 Jun 2024 | 2,975.25 | 3.75 | 0.13% | 2,975.31 | 2,975.31 | 2,975.25 | 2,758 |
| 18 Jun 2024 | 2,971.50 | 17.50 | 0.59% | 2,969.50 | 2,971.50 | 2,969.50 | 678 |
| 17 Jun 2024 | 2,954.00 | 10.25 | 0.35% | 2,954.00 | 2,954.00 | 2,954.00 | 1,396 |
| 14 Jun 2024 | 2,943.75 | 22.00 | 0.75% | 2,928.50 | 2,943.75 | 2,928.00 | 14,475 |
| 13 Jun 2024 | 2,921.75 | 6.75 | 0.23% | 2,922.50 | 2,922.50 | 2,921.75 | 1,769 |
| 12 Jun 2024 | 2,915.00 | 25.00 | 0.87% | 2,915.00 | 2,915.00 | 2,915.00 | 761 |
| 11 Jun 2024 | 2,890.00 | 1.00 | 0.03% | 2,896.00 | 2,896.00 | 2,884.93 | 970 |
| 10 Jun 2024 | 2,889.00 | -4.25 | -0.15% | 2,893.50 | 2,893.50 | 2,882.00 | 15,193 |
| 07 Jun 2024 | 2,893.25 | 15.75 | 0.55% | 2,875.50 | 2,893.25 | 2,875.50 | 8,199 |
| 06 Jun 2024 | 2,877.50 | 7.75 | 0.27% | 2,882.00 | 2,882.00 | 2,877.50 | 1,603 |
| 05 Jun 2024 | 2,869.75 | 36.25 | 1.28% | 2,854.00 | 2,869.75 | 2,854.00 | 852 |
| 04 Jun 2024 | 2,833.50 | -2.00 | -0.07% | 2,831.00 | 2,840.00 | 2,831.00 | 5,392 |
| 03 Jun 2024 | 2,835.50 | 19.75 | 0.70% | 2,835.50 | 2,835.50 | 2,835.50 | 1,227 |
| 31 May 2024 | 2,815.75 | -14.75 | -0.52% | 2,832.50 | 2,834.00 | 2,815.50 | 6,887 |
| 30 May 2024 | 2,830.50 | -16.00 | -0.56% | 2,837.00 | 2,837.00 | 2,830.50 | 693 |
| 29 May 2024 | 2,846.50 | -5.50 | -0.19% | 2,845.00 | 2,846.50 | 2,838.50 | 1,882 |
| 28 May 2024 | 2,852.00 | 0.00 | 0.00% | 2,861.50 | 2,861.50 | 2,848.13 | 2,171 |
| 24 May 2024 | 2,852.00 | -12.50 | -0.44% | 2,844.50 | 2,852.00 | 2,842.50 | 5,373 |
| 23 May 2024 | 2,864.50 | 7.00 | 0.24% | 2,870.50 | 2,872.00 | 2,859.00 | 4,875 |
| 22 May 2024 | 2,857.50 | -4.00 | -0.14% | 2,852.50 | 2,858.50 | 2,852.50 | 1,395 |
| 21 May 2024 | 2,861.50 | -3.25 | -0.11% | 2,855.00 | 2,861.50 | 2,855.00 | 1,230 |
| 20 May 2024 | 2,864.75 | 15.75 | 0.55% | 2,862.00 | 2,864.75 | 2,857.00 | 1,483 |
| 17 May 2024 | 2,849.00 | -19.25 | -0.67% | 2,849.00 | 2,849.00 | 2,849.00 | 397 |
| 16 May 2024 | 2,868.25 | 16.50 | 0.58% | 2,867.00 | 2,868.25 | 2,867.00 | 2,733 |
| 15 May 2024 | 2,851.75 | 17.75 | 0.63% | 2,851.75 | 2,851.75 | 2,851.75 | 794 |
| 14 May 2024 | 2,834.00 | -3.00 | -0.11% | 2,834.50 | 2,834.66 | 2,830.50 | 2,236 |
| 13 May 2024 | 2,837.00 | -4.50 | -0.16% | 2,837.00 | 2,837.00 | 2,837.00 | 1,788 |
| 10 May 2024 | 2,841.50 | 7.75 | 0.27% | 2,846.50 | 2,846.50 | 2,841.50 | 8,915 |
| 09 May 2024 | 2,833.75 | 6.50 | 0.23% | 2,833.00 | 2,835.00 | 2,833.00 | 4,011 |
| 08 May 2024 | 2,827.25 | 3.25 | 0.12% | 2,833.00 | 2,833.00 | 2,827.25 | 2,759 |
| 07 May 2024 | 2,824.00 | 44.00 | 1.58% | 2,819.00 | 2,824.00 | 2,819.00 | 2,046 |
| 03 May 2024 | 2,780.00 | 31.00 | 1.13% | 2,764.50 | 2,786.50 | 2,763.00 | 8,971 |
| 02 May 2024 | 2,749.00 | 7.50 | 0.27% | 2,744.50 | 2,750.50 | 2,740.50 | 11,563 |
| 01 May 2024 | 2,741.50 | -34.00 | -1.23% | 2,758.50 | 2,758.50 | 2,740.50 | 25,413 |
| 30 Abr 2024 | 2,775.50 | -10.25 | -0.37% | 2,789.00 | 2,789.00 | 2,775.50 | 1,186 |
| 29 Abr 2024 | 2,785.75 | -11.75 | -0.42% | 2,790.00 | 2,790.50 | 2,785.75 | 7,305 |
| 26 Abr 2024 | 2,797.50 | 63.75 | 2.33% | 2,780.00 | 2,797.50 | 2,775.50 | 7,499 |
| 25 Abr 2024 | 2,733.75 | -34.00 | -1.23% | 2,746.00 | 2,748.50 | 2,732.00 | 6,759 |
| 24 Abr 2024 | 2,767.75 | 2.25 | 0.08% | 2,776.50 | 2,779.00 | 2,767.75 | 25,355 |
| 23 Abr 2024 | 2,765.50 | 23.25 | 0.85% | 2,761.00 | 2,765.50 | 2,759.00 | 1,971 |
| 22 Abr 2024 | 2,742.25 | 0.50 | 0.02% | 2,739.50 | 2,755.50 | 2,737.50 | 2,859 |
| 19 Abr 2024 | 2,741.75 | -10.50 | -0.38% | 2,724.00 | 2,741.75 | 2,723.50 | 11,342 |
| 18 Abr 2024 | 2,752.25 | -0.75 | -0.03% | 2,753.50 | 2,753.50 | 2,743.50 | 8,877 |
| 17 Abr 2024 | 2,753.00 | -15.00 | -0.54% | 2,756.00 | 2,773.00 | 2,753.00 | 9,686 |
| 16 Abr 2024 | 2,768.00 | -36.75 | -1.31% | 2,764.50 | 2,775.50 | 2,763.50 | 10,420 |
| 15 Abr 2024 | 2,804.75 | -12.00 | -0.43% | 2,811.50 | 2,815.50 | 2,804.00 | 27,623 |
| 12 Abr 2024 | 2,816.75 | 14.00 | 0.50% | 2,828.50 | 2,828.50 | 2,814.00 | 32,280 |
| 11 Abr 2024 | 2,802.75 | 8.00 | 0.29% | 2,794.50 | 2,802.75 | 2,794.50 | 2,793 |
| 10 Abr 2024 | 2,794.75 | 19.25 | 0.69% | 2,775.00 | 2,794.75 | 2,775.00 | 1,094 |
| 09 Abr 2024 | 2,775.50 | -24.00 | -0.86% | 2,796.50 | 2,796.50 | 2,775.50 | 22,397 |
| 08 Abr 2024 | 2,799.50 | 21.50 | 0.77% | 2,799.00 | 2,801.50 | 2,795.00 | 3,745 |
| 05 Abr 2024 | 2,778.00 | -36.00 | -1.28% | 2,776.00 | 2,793.50 | 2,775.00 | 4,589 |
| 04 Abr 2024 | 2,814.00 | -1.00 | -0.04% | 2,809.00 | 2,814.00 | 2,808.71 | 2,238 |
| 03 Abr 2024 | 2,815.00 | 4.00 | 0.14% | 2,810.50 | 2,815.00 | 2,810.50 | 1,829 |
| 02 Abr 2024 | 2,811.00 | -17.75 | -0.63% | 2,835.00 | 2,835.00 | 2,806.50 | 30,966 |
