Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 10184 | 55 | 0.54 | 10134 | 10287 | 9921 | 3812 |
| 1732123800 | 10129 | -45 | -0.44 | 10182 | 10212 | 10109 | 1002 |
| 1732037400 | 10174 | -58 | -0.57 | 10246 | 10259 | 10086 | 2227 |
| 1731951000 | 10232 | 16 | 0.16 | 10218 | 10246 | 10167 | 579 |
| 1731691800 | 10216 | -42 | -0.41 | 10262 | 10370 | 10181 | 610 |
| 1731605400 | 10258 | 121 | 1.19 | 10188 | 10379 | 10180 | 658 |
| 1731519000 | 10137 | -21 | -0.21 | 10158 | 10302 | 9983 | 363 |
| 1731432600 | 10158 | -147 | -1.43 | 10236 | 10257 | 10146 | 2462 |
| 1731346200 | 10305 | 80 | 0.78 | 10288 | 10346 | 10288 | 511 |
| 1731087000 | 10225 | -93 | -0.90 | 10258 | 10366 | 10195 | 125 |
| 1731000600 | 10318 | 62 | 0.60 | 10296 | 10477 | 10259 | 1609 |
| 1730914200 | 10256 | -135 | -1.30 | 10416 | 10531 | 10243 | 659 |
| 1730827800 | 10391 | -20 | -0.19 | 10374 | 10455 | 10295 | 526 |
| 1730741400 | 10411 | 3 | 0.03 | 10442 | 10483 | 10408 | 716 |
| 1730482200 | 10408 | 54 | 0.52 | 10408 | 10408 | 10408 | 304 |
| 1730395800 | 10354 | -27 | -0.26 | 10334 | 10481 | 10281 | 819 |
| 1730309400 | 10381 | -73 | -0.70 | 10418 | 10521 | 10267 | 239 |
| 1730223000 | 10454 | -107 | -1.01 | 10576 | 10592 | 10445 | 775 |
| 1730136600 | 10561 | 54 | 0.51 | 10524 | 10566 | 10470 | 1923 |
| 1729873800 | 10507 | -4 | -0.04 | 10512 | 10532 | 10487 | 5 |
| 1729787400 | 10511 | 13 | 0.12 | 10511 | 10511 | 10511 | 3 |
| 1729701000 | 10498 | -36 | -0.34 | 10518 | 10520 | 10490 | 33 |
| 1729614600 | 10534 | -27 | -0.26 | 10542 | 10556 | 10469 | 227 |
| 1729528200 | 10561 | -57 | -0.54 | 10626 | 10640 | 10554 | 147 |
| 1729269000 | 10618 | 15 | 0.14 | 10618 | 10618 | 10618 | 0 |
| 1729182600 | 10603 | 43 | 0.41 | 10574 | 10759 | 10466 | 100 |
| 1729096200 | 10560 | 13 | 0.12 | 10550 | 10581 | 10531 | 383 |
| 1729009800 | 10547 | -113 | -1.06 | 10662 | 10662 | 10543 | 355 |
| 1728923400 | 10660 | 38 | 0.36 | 10624 | 10674 | 10596 | 575 |
| 1728664200 | 10622 | 56 | 0.53 | 10622 | 10622 | 10622 | 0 |
| 1728577800 | 10566 | -18 | -0.17 | 10554 | 10728 | 10419 | 1144 |
| 1728491400 | 10584 | 60 | 0.57 | 10546 | 10589 | 10512 | 1013 |
| 1728405000 | 10524 | -64 | -0.60 | 10522 | 10545 | 10489 | 1609 |
| 1728318600 | 10588 | 45 | 0.43 | 10552 | 10618 | 10511 | 960 |
| 1728059400 | 10543 | 12 | 0.11 | 10510 | 10732 | 10508 | 636 |
| 1727973000 | 10531 | -10 | -0.09 | 10531 | 10531 | 10531 | 7 |
| 1727886600 | 10541 | 3 | 0.03 | 10541 | 10541 | 10541 | 3094 |
| 1727800200 | 10538 | -32 | -0.30 | 10586 | 10691 | 10424 | 2131 |
| 1727713800 | 10570 | -114 | -1.07 | 10662 | 10665 | 10564 | 533 |
| 1727454600 | 10684 | 56 | 0.53 | 10684 | 10684 | 10684 | 4 |
| 1727368200 | 10628 | 98 | 0.93 | 10636 | 10778 | 10581 | 5549 |
| 1727281800 | 10530 | 21 | 0.20 | 10520 | 10575 | 10504 | 340 |
| 1727195400 | 10509 | 62 | 0.59 | 10530 | 10549 | 10454 | 694 |
| 1727109000 | 10447 | -25 | -0.24 | 10470 | 10579 | 10424 | 929 |
| 1726849800 | 10472 | -160 | -1.50 | 10572 | 10579 | 10464 | 559 |
| 1726763400 | 10632 | 114 | 1.08 | 10650 | 10813 | 10576 | 2322 |
| 1726677000 | 10518 | -86 | -0.81 | 10582 | 10582 | 10493 | 1372 |
| 1726590600 | 10604 | 80 | 0.76 | 10594 | 10737 | 10473 | 170 |
| 1726504200 | 10524 | -39 | -0.37 | 10560 | 10580 | 10520 | 135 |
| 1726245000 | 10563 | 74 | 0.71 | 10563 | 10563 | 10563 | 0 |
| 1726158600 | 10489 | 59 | 0.57 | 10522 | 10709 | 10454 | 118 |
| 1726072200 | 10430 | 13 | 0.12 | 10442 | 10608 | 10389 | 1145 |
| 1725985800 | 10417 | -55 | -0.53 | 10488 | 10489 | 10387 | 1431 |
| 1725899400 | 10472 | 93 | 0.90 | 10448 | 10493 | 10430 | 793 |
| 1725640200 | 10379 | -104 | -0.99 | 10426 | 10626 | 10378 | 1269 |
| 1725553800 | 10483 | -42 | -0.40 | 10528 | 10670 | 10412 | 1020 |
| 1725467400 | 10525 | -109 | -1.03 | 10542 | 10661 | 10453 | 532 |
| 1725381000 | 10634 | -95 | -0.89 | 10738 | 10759 | 10531 | 409 |
| 1725294600 | 10729 | -2 | -0.02 | 10698 | 10732 | 10665 | 313 |
| 1725035400 | 10731 | 12 | 0.11 | 10744 | 10906 | 10723 | 413 |
| 1724949000 | 10719 | 62 | 0.58 | 10666 | 10859 | 10279.5 | 352 |
| 1724862600 | 10657 | 13 | 0.12 | 10640 | 10672 | 10624 | 501 |
| 1724776200 | 10644 | -15 | -0.14 | 10680 | 10680 | 10609 | 189 |
| 1724430600 | 10659 | 31 | 0.29 | 10659 | 10659 | 10659 | 1 |
| 1724344200 | 10628 | -6 | -0.06 | 10646 | 10799 | 10241 | 680 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
