ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Inv Stoxx 600

Inv Stoxx 600 (S600)

10,447.00
-67.00
(-0.64%)
Cerrado 11 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
10,447.00
Postura de Compra
10,444.00
Postura de Venta
10,452.00
Volume Operado de la Acción
114
10,432.00 Rango del Día 10,482.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
10,514.00
Precio de Apertura
10,456.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
11,930p
Precio Promedio Ponderado
10,465.142

S600 Últimas noticias

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 10 January 2025   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 09-Jan-25 NAV PER SHARE: EUR:125.6207 NUMBER OF SHARES IN ISSUE: 2,581,101.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 09 January 2025   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 08-Jan-25 NAV PER SHARE: EUR:125.0884 NUMBER OF SHARES IN ISSUE: 2,581,101.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 08 January 2025   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 07-Jan-25 NAV PER SHARE: EUR:125.3334 NUMBER OF SHARES IN ISSUE: 2,665,986.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 07 January 2025   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 06-Jan-25 NAV PER SHARE: EUR:124.9306 NUMBER OF SHARES IN ISSUE: 2,665,986.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 06 January 2025   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 03-Jan-25 NAV PER SHARE: EUR:123.7563 NUMBER OF SHARES IN ISSUE: 3,740,986.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 03 January 2025   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 02-Jan-25 NAV PER SHARE: EUR:124.363 NUMBER OF SHARES IN ISSUE: 3,740,986.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 02 January 2025   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 31-Dec-24 NAV PER SHARE: EUR:123.5971 NUMBER OF SHARES IN ISSUE: 3,740,986.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 31 December 2024   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 30-Dec-24 NAV PER SHARE: EUR:122.924 NUMBER OF SHARES IN ISSUE: 3,740,986.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 30 December 2024   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 27-Dec-24 NAV PER SHARE: EUR:123.4936 NUMBER OF SHARES IN ISSUE: 3,732,333.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 27 December 2024   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 24-Dec-24 NAV PER SHARE: EUR:122.6816 NUMBER OF SHARES IN ISSUE: 3,732,333.00 CODE: S600...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
BottomBounce BottomBounce 58 segundos hace
Tesla shuts down,catches on fire and trapped the driver inside,luckily he could get out by smashing the window.
https://x.com/Xx17965797N/status/1673375078216613898 $TSLA
TSLA
HGilS HGilS 1 minuto hace
Jour you are off I believe.

At 500 million in revenue we should be close to $5. Not .75
ELTP
devil dog 96 devil dog 96 2 minutos hace
19 updates over almost 5 years time and no change to her unrestricted share count (float) when it's one of the smallest in the OTC. WOW!!!! That is something to promote about. 🏆️ Good thing they have an ungagged transfer agent telling us the truth or we might have fallen for the no proof sca
ATMH
tjvs tjvs 2 minutos hace
I could give you several reasons but then I would be mocked by a few from this board. The pace of shares going out will slow down that's my opinion. Good luck to you.
TSOI
hap0206 hap0206 2 minutos hace
Got it— better for the house to burn than have water dropped on it
nagoya1 nagoya1 2 minutos hace
The CBO clowns continue wanting to push release down the line. Swagle sounds more like Swindle.
Option 4 stick all of 3 options up your keester.
Fnma
FNMA
nagoya1 nagoya1 2 minutos hace
The CBO clowns continue wanting to push release down the line. Swagle sounds more like Swindle.
Option 4 stick all of 3 options up your keester.
Fnma
FNMA
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutos hace
2024 1H RESULTS REFLECT NEW STRATEGIC DIRECTION TOWARD High-margin BUSINESS
From high volume voice, low margin business. To Enterprise messaging, high-margin.
1H REVENUE € 38.7 MILLION (vs € 133.4 1H 2023)1H GROSS PROFIT MARGIN 8% (vs 5% 1H 2023).
SIGNIFICANT RAMP-UP OF MESSAGIN
RDAR
MackG MackG 3 minutos hace
"... the BeaMed stake is now acting as Cummings' security for the $1.4M judgment against IPIX." IPIX put that asset up security, but continues to own their interest in BeaMed. It is worth far more in future earnings than 1.4M.
IPIX
trunkmonk trunkmonk 3 minutos hace
Fully D, back to see GSEs get uplisted and go private? how is Germany these days? i think thats where i remember you from.
FNMA
MartinLutherKing MartinLutherKing 3 minutos hace
Can RNAZ make history??
This premier conference is the largest and most informative health care investment symposium in the industry which connects global industry leaders, emerging fast-growth companies, innovative technology creators and members of the investment community.
https://w
RNAZ
jour_trader jour_trader 4 minutos hace
Sounds like it would be an absolute headache and minimal market in Japan. 
ELTP
devil dog 96 devil dog 96 4 minutos hace
Is it huge enough to where they will need to start marketing her first? Or is it just no proof scam theory promoter clown🤡 huge? 😃 LMAO

“ huge dilution” is Correct !"

Tell everyone how huge the dilution has been for the past 4+ years since new managemen
ATMH
jimr1717 jimr1717 4 minutos hace
If you enjoy reading about the IFUS CEO,

Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/
HGYN HYGN IFUS
BottomBounce BottomBounce 4 minutos hace
Warning to Tesla owners!

Tesla malfunctions on highway, stops, starts smoking, and explodes roughly 16 times. EVs are lithium bombs waiting to go off.
https://x.com/ProjectTabs/status/1741885613245342103 $TSLA
TSLA
BottomBounce BottomBounce 4 minutos hace
Warning to Tesla owners!

Tesla malfunctions on highway, stops, starts smoking, and explodes roughly 16 times. EVs are lithium bombs waiting to go off.
https://x.com/ProjectTabs/status/1741885613245342103 $TSLA
TSLA
MisteraVA MisteraVA 5 minutos hace
Adamp: Yes with your help! Thank you so much!
TMMI
jour_trader jour_trader 5 minutos hace
At absolute bare minimum share price would be at 0.75 with $500M in rev using 20% flow through rate (what we have been at for many quarters) and 8x multiple. That is only with a historical look back and excludes any margin pickup with new facility, machine and Vyvanse launch along with future growth
ELTP
BottomBounce BottomBounce 6 minutos hace
$TSLA "Tesla replaced thousands of US workers with foreign workers using H-1B visas this year.

Elon Musk, the owner of Tesla, has fiercely advocated for the program on X, claiming that it brings “the best and brightest” from abroad."

https://x.com/AFpost/status/18742878
QQQ TSLA
Mojocash Mojocash 6 minutos hace
The plan is to spend us into oblivion. Then blame the incoming President. That is why Biden said he will pay 100% of California's new issue but didn't say that for Florida, North Carolina, or Tennessee. Why not?
al44 al44 6 minutos hace
Of course the race card is played-

https://media.gettr.com/group6/getter/2025/01/11/00/4f62fb00-5a83-ad25-d132-50f5dba7cd41/d994ab6003c873270478918611df96b7_768x0.jpg
BottomBounce BottomBounce 7 minutos hace
$TSLA "Tesla replaced thousands of US workers with foreign workers using H-1B visas this year.

Elon Musk, the owner of Tesla, has fiercely advocated for the program on X, claiming that it brings “the best and brightest” from abroad."

https://x.com/AFpost/status/1874287
TSLA
skyrocketinsight skyrocketinsight 7 minutos hace
I was just retaliating to NebraskaOTC's BS comment on one of the boards. If the last news flash is true (for RDAR) you might have something going here.

GLTA.

So its ok for bogus stuff like this on a stock I am on that is going somewhere (VGTL) and when I say the trut
RDAR VGTL

Su Consulta Reciente

Delayed Upgrade Clock