ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Inv Stoxx 600

Inv Stoxx 600 (S600)

10,346.00
63.00
(0.61%)
Cerrado 25 Noviembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
10,346.00
Postura de Compra
10,336.00
Postura de Venta
10,358.00
Volume Operado de la Acción
3,729
10,298.00 Rango del Día 10,364.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
10,283.00
Precio de Apertura
10,348.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
385,475p
Precio Promedio Ponderado
10,337.216

S600 Últimas noticias

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 25 November 2024   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 22-Nov-24 NAV PER SHARE: EUR:123.7658 NUMBER OF SHARES IN ISSUE: 3,724,333.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 22 November 2024   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 21-Nov-24 NAV PER SHARE: EUR:122.3237 NUMBER OF SHARES IN ISSUE: 3,824,333.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 21 November 2024   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 20-Nov-24 NAV PER SHARE: EUR:121.8072 NUMBER OF SHARES IN ISSUE: 4,150,333.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 20 November 2024   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 19-Nov-24 NAV PER SHARE: EUR:121.8376 NUMBER OF SHARES IN ISSUE: 4,150,333.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 19 November 2024   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 18-Nov-24 NAV PER SHARE: EUR:122.382 NUMBER OF SHARES IN ISSUE: 4,150,333.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 18 November 2024   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: EUR:122.377 NUMBER OF SHARES IN ISSUE: 4,150,333.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 15 November 2024   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 14-Nov-24 NAV PER SHARE: EUR:123.3282 NUMBER OF SHARES IN ISSUE: 4,150,333.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 14 November 2024   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 13-Nov-24 NAV PER SHARE: EUR:121.9733 NUMBER OF SHARES IN ISSUE: 4,150,333.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 13 November 2024   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 12-Nov-24 NAV PER SHARE: EUR:122.1294 NUMBER OF SHARES IN ISSUE: 4,208,333.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 12 November 2024   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 11-Nov-24 NAV PER SHARE: EUR:124.5975 NUMBER OF SHARES IN ISSUE: 4,208,333.00 CODE: S600...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZENAZenaTech Inc
US$ 4.59
(156.42%)
71.65M
QMCOQuantum Corporation
US$ 21.00
(130.01%)
28.86M
RGTIRigetti Computing Inc
US$ 2.7387
(57.40%)
256.21M
XCURExicure Inc
US$ 28.6258
(55.74%)
2.28M
QMMMQMMM Holdings Limited
US$ 1.13
(50.69%)
92M
SAVACassava Sciences Inc
US$ 4.34
(-83.61%)
82.02M
ONCTOncternal Therapeutics Inc
US$ 0.6759
(-40.71%)
637.61k
CRKNCrown Electrokinetics Corporation
US$ 0.3983
(-39.43%)
9.68M
HTLMHomesToLife Ltd
US$ 2.73
(-31.32%)
201.39k
NNENano Nuclear Energy Inc
US$ 24.96
(-25.71%)
11.71M
ELABElevai Labs Inc
US$ 0.01575
(-21.64%)
261.04M
RGTIRigetti Computing Inc
US$ 2.7365
(57.27%)
256.21M
NVDANVIDIA Corporation
US$ 136.56
(-3.80%)
211.04M
SMCISuper Micro Computer Inc
US$ 37.12
(11.98%)
138.62M
CTXRCitius Pharmaceuticals Inc
US$ 0.1442
(7.77%)
134.54M
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutos hace
The guy is just attempting to use scare tactics to grab cheapies. Market makers try to create volume and volatility. If they were here the volume would be over 100M.

GO ZHUD$
ZHUD
Golden Cross Golden Cross 4 minutos hace
$ILLR TikTok Ordered to Close Canada Unit on National Security Risk
https://reuters.com/technology/canada-orders-wind-up-tiktoks-canadian-business-app-access-continue-2024-11-06/
ILLR
Trooperstocks Trooperstocks 4 minutos hace
$ILLR $4.13 Now With Over 1M shares trading! #Shortsqueeze coming
ILLR
blackhawks blackhawks 4 minutos hace
It's a typos you cheaps shots f'ings moron.
aheadofthecurve aheadofthecurve 4 minutos hace
Got it. Thank you. 
RSPI
JoeBear906 JoeBear906 5 minutos hace
Looking through the Missling glass darkly:
He has repeatedly dumped multiple news events at the turn of the quarter.
He has repeatedly kept promised deliveries of information that were frequently re-promised.
He has repeatedly ignored promises made a while back but have fallen o
AVXL
floridaboy floridaboy 5 minutos hace
Mark Miller in the shadows here?
SAPX
jdcpa1 jdcpa1 5 minutos hace
See even you agree that your statements about the GACC # were ridiculous.  You said they didn't have one and now your agee they do. Do you always flip flop with your statements? You lack credibility on anything level..
SPZI
glenn1919 glenn1919 5 minutos hace
UAVS..........................https://stockcharts.com/h-sc/ui?s=UAVS&p=W&b=5&g=0&id=p86431144783
UAVS
JoeBear906 JoeBear906 5 minutos hace
Looking through the Missling glass darkly:
He has repeatedly dumped multiple news events at the turn of the quarter.
He has repeatedly kept promised deliveries of information that were frequently re-promised.
He has repeatedly ignored promises made a while back but have fallen o
AVXL
JustJack JustJack 5 minutos hace
Steve likes the Discord because he can ban anyone he wants.

Not like here where he has ZERO control.

Just answer his questions and stop acting like an 8 year old.

He asked you to prove it is autonomous, not like that time you had a "autonomous" ROAMEO r
AITX
Prudent Capitalist Prudent Capitalist 5 minutos hace
Bingo! True fact. Mark is most definitely still the largest private shareholder.
NB
Golden Cross Golden Cross 5 minutos hace
$ILLR TikTok Ordered to Close Canada Unit on National Security Risk
https://reuters.com/technology/canada-orders-wind-up-tiktoks-canadian-business-app-access-continue-2024-11-06/
ILLR
lighter than AIR lighter than AIR 5 minutos hace
lol…I’ve made bank flipping this more times than I can count, while you’ve been clinging to a wet, soggy bottomed bag.
BMXI
floridaboy floridaboy 5 minutos hace
Who else? Help us man...
SAPX
bar1080 bar1080 5 minutos hace
You can (and probably have) checked my posts almost back to my first day. I'm damn honest and consistent. Hate the penny scum, shills and the TA hokum.

I try to Save Souls and bank accounts for good investing. But it's almost impressible to turn an atrocious investor into decent one
MPW
JTORENCE JTORENCE 6 minutos hace
XMaster2023 Hey genius, so tell me she hasn't done this several times in the past.
NWBO
nidan7500 nidan7500 6 minutos hace
Hi Xena,

As an FDA 3rd party and or when functioning as 3rd party FDA inspector or as the firm being audited one may witness a wide range of agency auditing skills and styles, including auditing knowledge /training . Some are sloppy in missing required compliance requirements , inclu
AVXL
BigBadWolf BigBadWolf 6 minutos hace
Date Close/Last Volume Open High Low
11/22/2024 $0.0009 276,072,800 $0.0007 $0.0009 $0.0006
11/21/2024 $0.0006 186,491,600 $0.0006 $0.0007 $0.0006
11/20/2024 $0.0006 131,723,700 $0.0007 $0.0008 $0.0006
11/19/2024 $0.0008 172,178,500 $0.0007 $0.0008 $0.0006
11/18/20
RDAR
Golden Cross Golden Cross 6 minutos hace
💲 $ILLR + AGBA Combined Franchise Power Unlocks Many Opportunities ~ Triller + AGBA Forging A New Path Ahead.

https://investorshub.advfn.com/uimage/uploads/2024/10/15/zphil1combined-opportunities.png
ILLR
Monksdream Monksdream 6 minutos hace
CKPT, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/25/phe[uIMG_3477.gif
CKPT
Stino2 Stino2 7 minutos hace
to Harry, if it is garbidge, why don't you leave this forum then?
OCGN
Roofus Roofus 7 minutos hace
They’re all talking on the other message board ….

About how Vivos is going to go after SChuit.

He’s been saying some serious slander and defamation against Dr. Korenko.

And you know Dr. Korenko is going to want to go after him hard.

We c
RDGL

Su Consulta Reciente

Delayed Upgrade Clock