Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SAEM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.472 | 0.01 | 0.17% | 6.484 | 6.4915 | 6.4425 | 99,787 |
| 13 Jun 2024 | 6.461 | -0.04 | -0.62% | 6.475 | 6.576 | 6.41 | 48,736 |
| 12 Jun 2024 | 6.501 | 0.11 | 1.71% | 6.436 | 6.583 | 6.404 | 19,380 |
| 11 Jun 2024 | 6.3915 | -0.04 | -0.58% | 6.432 | 6.4365 | 6.3855 | 122,136 |
| 10 Jun 2024 | 6.429 | 0.01 | 0.10% | 6.41 | 6.4365 | 6.389 | 78,865 |
| 07 Jun 2024 | 6.4225 | -0.03 | -0.42% | 6.461 | 6.554 | 6.2685 | 52,140 |
| 06 Jun 2024 | 6.4495 | 0.03 | 0.53% | 6.447 | 6.534 | 6.386 | 19,692 |
| 05 Jun 2024 | 6.4155 | 0.12 | 1.90% | 6.357 | 6.4185 | 6.356 | 102,536 |
| 04 Jun 2024 | 6.296 | -0.09 | -1.42% | 6.292 | 6.498 | 6.28 | 44,228 |
| 03 Jun 2024 | 6.387 | 0.09 | 1.39% | 6.429 | 6.5305 | 6.383 | 235,565 |
| 31 May 2024 | 6.2995 | -0.10 | -1.49% | 6.306 | 6.357 | 6.2845 | 413,074 |
| 30 May 2024 | 6.395 | -0.01 | -0.15% | 6.356 | 6.528 | 6.3185 | 34,221 |
| 29 May 2024 | 6.4045 | -0.11 | -1.73% | 6.448 | 6.4525 | 6.3985 | 77,538 |
| 28 May 2024 | 6.517 | 0.00 | 0.00% | 6.539 | 6.55 | 6.505 | 70,959 |
| 24 May 2024 | 6.517 | 0.00 | -0.06% | 6.494 | 6.523 | 6.4725 | 27,149 |
| 23 May 2024 | 6.521 | -0.03 | -0.44% | 6.553 | 6.5785 | 6.507 | 37,570 |
| 22 May 2024 | 6.55 | -0.01 | -0.14% | 6.575 | 6.583 | 6.55 | 279,633 |
| 21 May 2024 | 6.559 | -0.05 | -0.76% | 6.572 | 6.578 | 6.5535 | 139,503 |
| 20 May 2024 | 6.609 | -0.01 | -0.20% | 6.586 | 6.617 | 6.579 | 74,833 |
| 17 May 2024 | 6.622 | 0.02 | 0.35% | 6.598 | 6.639 | 6.5835 | 117,018 |
| 16 May 2024 | 6.599 | 0.02 | 0.30% | 6.576 | 6.6105 | 6.565 | 34,960 |
| 15 May 2024 | 6.579 | 0.09 | 1.36% | 6.511 | 6.62 | 6.452 | 116,400 |
| 14 May 2024 | 6.491 | 0.02 | 0.24% | 6.472 | 6.5025 | 6.3925 | 193,273 |
| 13 May 2024 | 6.4755 | 0.04 | 0.68% | 6.451 | 6.493 | 6.4405 | 107,976 |
| 10 May 2024 | 6.4315 | 0.03 | 0.43% | 6.425 | 6.463 | 6.397 | 112,607 |
| 09 May 2024 | 6.404 | 0.01 | 0.19% | 6.401 | 6.413 | 6.3725 | 113,374 |
| 08 May 2024 | 6.392 | -0.03 | -0.42% | 6.395 | 6.409 | 6.3585 | 351,291 |
| 07 May 2024 | 6.419 | 0.00 | -0.05% | 6.409 | 6.4195 | 6.3835 | 387,772 |
| 03 May 2024 | 6.422 | 0.09 | 1.43% | 6.357 | 6.5445 | 6.304 | 292,024 |
| 02 May 2024 | 6.3315 | 0.10 | 1.66% | 6.305 | 6.345 | 6.249 | 116,446 |
| 01 May 2024 | 6.228 | -0.01 | -0.22% | 6.208 | 6.248 | 6.195 | 2,663,892 |
| 30 Abr 2024 | 6.242 | -0.05 | -0.76% | 6.301 | 6.301 | 6.242 | 949,305 |
| 29 Abr 2024 | 6.29 | 0.06 | 1.04% | 6.275 | 6.296 | 6.2705 | 1,142,006 |
| 26 Abr 2024 | 6.2255 | 0.08 | 1.38% | 6.23 | 6.245 | 6.202 | 276,156 |
| 25 Abr 2024 | 6.141 | 0.00 | 0.06% | 6.138 | 6.171 | 6.0965 | 144,041 |
| 24 Abr 2024 | 6.1375 | 0.02 | 0.32% | 6.175 | 6.1895 | 6.134 | 426,088 |
| 23 Abr 2024 | 6.118 | 0.08 | 1.29% | 6.088 | 6.121 | 6.074 | 2,836,119 |
| 22 Abr 2024 | 6.04 | 0.03 | 0.43% | 6.054 | 6.054 | 6.019 | 39,979 |
| 19 Abr 2024 | 6.014 | -0.05 | -0.77% | 5.973 | 6.0255 | 5.961 | 424,523 |
| 18 Abr 2024 | 6.0605 | 0.05 | 0.91% | 6.034 | 6.069 | 6.022 | 43,927 |
| 17 Abr 2024 | 6.006 | 0.00 | -0.05% | 6.028 | 6.0465 | 6.0025 | 46,249 |
| 16 Abr 2024 | 6.009 | -0.12 | -1.96% | 6.032 | 6.0425 | 5.9875 | 250,746 |
| 15 Abr 2024 | 6.129 | -0.02 | -0.38% | 6.166 | 6.1755 | 6.1185 | 544,390 |
| 12 Abr 2024 | 6.1525 | -0.09 | -1.41% | 6.235 | 6.245 | 6.1225 | 2,542,892 |
| 11 Abr 2024 | 6.2405 | 0.02 | 0.28% | 6.282 | 6.298 | 6.194 | 2,144,716 |
| 10 Abr 2024 | 6.223 | -0.09 | -1.36% | 6.352 | 6.50 | 6.221 | 628,399 |
| 09 Abr 2024 | 6.309 | 0.02 | 0.25% | 6.319 | 6.3405 | 6.296 | 350,814 |
| 08 Abr 2024 | 6.2935 | 0.06 | 0.96% | 6.248 | 6.2965 | 6.236 | 133,744 |
| 05 Abr 2024 | 6.2335 | -0.07 | -1.13% | 6.223 | 6.2455 | 6.197 | 28,786 |
| 04 Abr 2024 | 6.305 | 0.06 | 0.96% | 6.266 | 6.316 | 6.253 | 24,388 |
| 03 Abr 2024 | 6.245 | -0.01 | -0.10% | 6.221 | 6.2815 | 6.1655 | 196,755 |
| 02 Abr 2024 | 6.251 | 0.03 | 0.52% | 6.268 | 6.275 | 6.238 | 641,097 |
| 28 Mar 2024 | 6.2185 | 0.05 | 0.74% | 6.201 | 6.2315 | 6.1785 | 335,470 |
| 27 Mar 2024 | 6.173 | -0.01 | -0.13% | 6.174 | 6.1795 | 6.172 | 254,174 |
| 26 Mar 2024 | 6.181 | 0.00 | 0.06% | 6.199 | 6.213 | 6.1765 | 25,324 |
| 25 Mar 2024 | 6.177 | -0.01 | -0.08% | 6.182 | 6.191 | 6.16 | 616,286 |
| 22 Mar 2024 | 6.182 | -0.05 | -0.79% | 6.185 | 6.1895 | 6.1715 | 218,078 |
| 21 Mar 2024 | 6.231 | 0.08 | 1.28% | 6.274 | 6.2895 | 6.214 | 139,331 |
| 20 Mar 2024 | 6.1525 | 0.01 | 0.15% | 6.126 | 6.1625 | 6.126 | 668,564 |
| 19 Mar 2024 | 6.143 | -0.03 | -0.44% | 6.13 | 6.143 | 6.107 | 220,921 |
