Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SAFE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 770.00 | -3.50 | -0.45% | 765.50 | 779.00 | 764.00 | 228,047 |
| 30 Abr 2024 | 773.50 | -10.00 | -1.28% | 777.00 | 786.50 | 773.50 | 317,778 |
| 29 Abr 2024 | 783.50 | 20.50 | 2.69% | 770.50 | 783.50 | 764.50 | 219,867 |
| 26 Abr 2024 | 763.00 | 13.00 | 1.73% | 748.50 | 769.50 | 748.50 | 267,738 |
| 25 Abr 2024 | 750.00 | -6.50 | -0.86% | 755.50 | 761.00 | 747.50 | 320,724 |
| 24 Abr 2024 | 756.50 | -17.00 | -2.20% | 780.00 | 780.00 | 748.50 | 303,654 |
| 23 Abr 2024 | 773.50 | 8.50 | 1.11% | 774.50 | 776.00 | 762.00 | 432,474 |
| 22 Abr 2024 | 765.00 | 9.00 | 1.19% | 760.00 | 772.00 | 753.00 | 754,925 |
| 19 Abr 2024 | 756.00 | 4.50 | 0.60% | 760.00 | 760.00 | 743.50 | 176,880 |
| 18 Abr 2024 | 751.50 | 11.00 | 1.49% | 728.50 | 753.50 | 728.50 | 268,814 |
| 17 Abr 2024 | 740.50 | -4.50 | -0.60% | 742.50 | 754.00 | 740.50 | 254,213 |
| 16 Abr 2024 | 745.00 | -5.00 | -0.67% | 739.50 | 745.00 | 731.50 | 523,427 |
| 15 Abr 2024 | 750.00 | -5.50 | -0.73% | 737.50 | 757.00 | 737.50 | 623,698 |
| 12 Abr 2024 | 755.50 | -4.50 | -0.59% | 760.50 | 767.50 | 748.50 | 290,977 |
| 11 Abr 2024 | 760.00 | 33.00 | 4.54% | 724.50 | 768.00 | 724.50 | 1,047,656 |
| 10 Abr 2024 | 727.00 | -22.00 | -2.94% | 753.00 | 763.00 | 727.00 | 430,933 |
| 09 Abr 2024 | 749.00 | 3.50 | 0.47% | 745.50 | 752.00 | 739.00 | 407,233 |
| 08 Abr 2024 | 745.50 | 5.00 | 0.68% | 743.00 | 751.00 | 733.00 | 215,242 |
| 05 Abr 2024 | 740.50 | -15.50 | -2.05% | 749.00 | 754.00 | 736.50 | 156,772 |
| 04 Abr 2024 | 756.00 | 17.00 | 2.30% | 737.50 | 757.00 | 736.50 | 174,866 |
| 03 Abr 2024 | 739.00 | -3.00 | -0.40% | 730.00 | 749.50 | 730.00 | 285,653 |
| 02 Abr 2024 | 742.00 | -12.50 | -1.66% | 756.50 | 763.50 | 742.00 | 494,796 |
| 28 Mar 2024 | 754.50 | 5.50 | 0.73% | 755.50 | 760.00 | 750.00 | 623,239 |
| 27 Mar 2024 | 749.00 | -5.00 | -0.66% | 754.00 | 754.00 | 747.50 | 292,713 |
| 26 Mar 2024 | 754.00 | 1.50 | 0.20% | 759.00 | 759.00 | 747.00 | 417,105 |
| 25 Mar 2024 | 752.50 | -17.00 | -2.21% | 764.50 | 767.00 | 752.00 | 258,232 |
| 22 Mar 2024 | 769.50 | 13.00 | 1.72% | 773.50 | 773.50 | 759.00 | 439,619 |
| 21 Mar 2024 | 756.50 | 10.50 | 1.41% | 755.00 | 763.50 | 752.50 | 289,546 |
| 20 Mar 2024 | 746.00 | 0.00 | 0.00% | 732.00 | 746.00 | 732.00 | 150,298 |
| 19 Mar 2024 | 746.00 | 4.50 | 0.61% | 740.00 | 749.00 | 738.00 | 294,564 |
| 18 Mar 2024 | 741.50 | 1.50 | 0.20% | 737.50 | 745.00 | 737.50 | 174,467 |
| 15 Mar 2024 | 740.00 | -1.00 | -0.13% | 736.00 | 752.50 | 726.50 | 988,263 |
| 14 Mar 2024 | 741.00 | -19.00 | -2.50% | 757.00 | 761.50 | 737.00 | 354,536 |
| 13 Mar 2024 | 760.00 | -3.50 | -0.46% | 770.00 | 770.00 | 757.00 | 391,449 |
| 12 Mar 2024 | 763.50 | -15.50 | -1.99% | 779.00 | 780.50 | 763.50 | 461,976 |
| 11 Mar 2024 | 779.00 | 6.00 | 0.78% | 778.00 | 780.00 | 766.50 | 245,138 |
| 08 Mar 2024 | 773.00 | 13.50 | 1.78% | 769.50 | 773.00 | 754.50 | 1,673,030 |
| 07 Mar 2024 | 759.50 | -19.00 | -2.44% | 765.00 | 773.00 | 754.50 | 305,515 |
| 06 Mar 2024 | 778.50 | 16.50 | 2.17% | 784.00 | 784.50 | 770.00 | 230,592 |
| 05 Mar 2024 | 762.00 | -2.00 | -0.26% | 779.00 | 779.00 | 760.00 | 360,892 |
| 04 Mar 2024 | 764.00 | -22.00 | -2.80% | 786.00 | 790.00 | 758.00 | 313,259 |
| 01 Mar 2024 | 786.00 | 21.50 | 2.81% | 758.50 | 789.50 | 758.50 | 368,700 |
| 29 Feb 2024 | 764.50 | 8.00 | 1.06% | 770.00 | 776.00 | 757.00 | 1,261,852 |
| 28 Feb 2024 | 756.50 | -8.50 | -1.11% | 766.50 | 766.50 | 745.50 | 456,824 |
| 27 Feb 2024 | 765.00 | 5.50 | 0.72% | 739.50 | 769.50 | 739.50 | 974,840 |
| 26 Feb 2024 | 759.50 | -2.00 | -0.26% | 755.00 | 762.00 | 752.00 | 395,220 |
| 23 Feb 2024 | 761.50 | -5.50 | -0.72% | 785.50 | 785.50 | 756.50 | 1,034,326 |
| 22 Feb 2024 | 767.00 | -29.50 | -3.70% | 813.00 | 813.00 | 762.50 | 720,516 |
| 21 Feb 2024 | 796.50 | -13.00 | -1.61% | 806.00 | 820.50 | 796.50 | 512,588 |
| 20 Feb 2024 | 809.50 | -5.50 | -0.67% | 815.00 | 815.00 | 798.00 | 383,448 |
| 19 Feb 2024 | 815.00 | 2.50 | 0.31% | 814.00 | 815.00 | 800.00 | 109,154 |
| 16 Feb 2024 | 812.50 | -7.00 | -0.85% | 800.50 | 828.50 | 800.50 | 270,593 |
| 15 Feb 2024 | 819.50 | 10.00 | 1.24% | 817.00 | 829.50 | 811.00 | 327,036 |
| 14 Feb 2024 | 809.50 | -0.50 | -0.06% | 794.50 | 815.50 | 794.50 | 503,623 |
| 13 Feb 2024 | 810.00 | -17.50 | -2.11% | 833.00 | 833.00 | 803.50 | 1,242,841 |
| 12 Feb 2024 | 827.50 | 17.50 | 2.16% | 804.00 | 827.50 | 804.00 | 242,274 |
| 09 Feb 2024 | 810.00 | 8.50 | 1.06% | 805.00 | 816.00 | 803.00 | 1,261,761 |
| 08 Feb 2024 | 801.50 | -3.00 | -0.37% | 818.00 | 818.00 | 800.50 | 361,746 |
| 07 Feb 2024 | 804.50 | 17.00 | 2.16% | 787.00 | 804.50 | 782.50 | 386,956 |
| 06 Feb 2024 | 787.50 | 2.00 | 0.25% | 786.50 | 794.50 | 774.50 | 332,031 |
| 05 Feb 2024 | 785.50 | -13.00 | -1.63% | 810.00 | 810.00 | 783.50 | 297,731 |
| 02 Feb 2024 | 798.50 | -11.50 | -1.42% | 820.50 | 823.00 | 796.50 | 259,356 |
