Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15 | -3.43249427918 | 437 | 442 | 422 | 12007 | 434.34881319 | DE |
| 4 | -25 | -5.59284116331 | 447 | 452 | 422 | 15949 | 440.71317414 | DE |
| 12 | -39 | -8.45986984816 | 461 | 465 | 422 | 20284 | 456.19407546 | DE |
| 26 | -64 | -13.1687242798 | 486 | 486 | 422 | 25414 | 461.60389429 | DE |
| 52 | 43 | 11.345646438 | 379 | 492 | 373 | 29995 | 447.64239182 | DE |
| 156 | 57 | 15.6164383562 | 365 | 492 | 365 | 31273 | 416.08879958 | DE |
| 260 | 222 | 111 | 200 | 492 | 165 | 33639 | 380.89371201 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 425 | -10 | -2.30 | 435 | 435 | 425 | 12676 |
| 1741800600 | 435 | -2 | -0.46 | 437 | 437 | 435 | 3526 |
| 1741714200 | 437 | 0 | 0.00 | 437 | 442 | 437 | 13338 |
| 1741627800 | 437 | 0 | 0.00 | 437 | 442 | 437 | 11867 |
| 1741368600 | 437 | 0 | 0.00 | 437 | 437 | 432 | 18628 |
| 1741282200 | 437 | 0 | 0.00 | 437 | 437 | 432 | 16692 |
| 1741195800 | 437 | 0 | 0.00 | 437 | 438 | 433 | 34233 |
| 1741109400 | 437 | 0 | 0.00 | 437 | 439 | 434 | 18653 |
| 1741023000 | 437 | 4 | 0.92 | 433 | 437 | 433 | 11505 |
| 1740763800 | 433 | -2 | -0.46 | 435 | 435 | 433 | 10159 |
| 1740677400 | 435 | -10 | -2.25 | 445 | 445 | 435 | 12641 |
| 1740591000 | 445 | 0 | 0.00 | 445 | 445 | 445 | 11154 |
| 1740504600 | 445 | 0 | 0.00 | 445 | 446 | 445 | 16587 |
| 1740418200 | 445 | -2 | -0.45 | 447 | 447 | 445 | 8581 |
| 1740159000 | 447 | 0 | 0.00 | 447 | 447 | 447 | 8137 |
| 1740072600 | 447 | -2 | -0.45 | 452 | 452 | 447 | 41905 |
| 1739986200 | 449 | 0 | 0.00 | 449 | 449 | 449 | 8156 |
| 1739899800 | 449 | 2 | 0.45 | 449 | 449 | 449 | 6308 |
| 1739813400 | 447 | 2 | 0.45 | 445 | 447 | 445 | 5535 |
| 1739554200 | 445 | -2 | -0.45 | 447 | 447 | 445 | 48700 |
| 1739467800 | 447 | -5 | -1.11 | 452 | 452 | 447 | 16929 |
| 1739381400 | 452 | 0 | 0.00 | 452 | 452 | 452 | 8707 |
| 1739295000 | 452 | 0 | 0.00 | 452 | 452 | 452 | 38658 |
| 1739208600 | 452 | 0 | 0.00 | 452 | 452 | 452 | 13853 |
| 1738949400 | 452 | -3 | -0.66 | 455 | 455 | 452 | 940 |
| 1738863000 | 455 | -10 | -2.15 | 465 | 465 | 455 | 48114 |
| 1738776600 | 465 | 0 | 0.00 | 465 | 465 | 465 | 4702 |
| 1738690200 | 465 | 0 | 0.00 | 465 | 465 | 465 | 13039 |
| 1738603800 | 465 | 0 | 0.00 | 465 | 465 | 465 | 26690 |
| 1738344600 | 465 | 0 | 0.00 | 465 | 465 | 465 | 3480 |
| 1738258200 | 465 | 0 | 0.00 | 465 | 465 | 465 | 13325 |
| 1738171800 | 465 | 0 | 0.00 | 465 | 465 | 465 | 432 |
| 1738085400 | 465 | 0 | 0.00 | 465 | 465 | 465 | 4115 |
| 1737999000 | 465 | 0 | 0.00 | 465 | 465 | 465 | 10868 |
| 1737739800 | 465 | 0 | 0.00 | 465 | 465 | 465 | 24343 |
| 1737653400 | 465 | 0 | 0.00 | 465 | 465 | 465 | 14572 |
| 1737567000 | 465 | 0 | 0.00 | 465 | 465 | 465 | 40720 |
| 1737480600 | 465 | 0 | 0.00 | 465 | 465 | 465 | 15541 |
| 1737394200 | 465 | 0 | 0.00 | 465 | 465 | 465 | 142544 |
| 1737135000 | 465 | 0 | 0.00 | 465 | 465 | 465 | 161866 |
| 1737048600 | 465 | 0 | 0.00 | 465 | 465 | 465 | 5930 |
| 1736962200 | 465 | 0 | 0.00 | 465 | 465 | 465 | 17028 |
| 1736875800 | 465 | 0 | 0.00 | 465 | 465 | 465 | 93928 |
| 1736789400 | 465 | 11 | 2.42 | 465 | 465 | 465 | 45064 |
| 1736530200 | 454 | 1 | 0.22 | 453 | 454 | 453 | 10750 |
| 1736443800 | 453 | 0 | 0.00 | 453 | 453 | 453 | 2878 |
| 1736357400 | 453 | 0 | 0.00 | 453 | 453 | 453 | 7077 |
| 1736271000 | 453 | 0 | 0.00 | 453 | 453 | 453 | 2321 |
| 1736184600 | 453 | 0 | 0.00 | 453 | 453 | 453 | 2511 |
| 1735925400 | 453 | 0 | 0.00 | 453 | 453 | 453 | 5250 |
| 1735839000 | 453 | 0 | 0.00 | 453 | 453 | 453 | 21560 |
| 1735666200 | 453 | 0 | 0.00 | 453 | 453 | 453 | 3200 |
| 1735579800 | 453 | 0 | 0.00 | 453 | 453 | 453 | 5507 |
| 1735320600 | 453 | 0 | 0.00 | 453 | 453 | 453 | 349 |
| 1735061400 | 453 | -2 | -0.44 | 454 | 454 | 453 | 5700 |
| 1734975000 | 455 | -1 | -0.22 | 455 | 455 | 455 | 3425 |
| 1734715800 | 456 | -5 | -1.08 | 461 | 461 | 456 | 1277 |
| 1734629400 | 461 | -2 | -0.43 | 463 | 463 | 461 | 19061 |
| 1734543000 | 463 | 0 | 0.00 | 463 | 463 | 463 | 3083 |
| 1734456600 | 463 | 0 | 0.00 | 463 | 463 | 463 | 8804 |
| 1734370200 | 463 | 0 | 0.00 | 463 | 463 | 463 | 35532 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
