Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -1.42517814727 | 421 | 421 | 405 | 26196 | 409.6884386 | DE |
| 4 | -7 | -1.65876777251 | 422 | 437 | 405 | 34149 | 421.94991274 | DE |
| 12 | -50 | -10.752688172 | 465 | 465 | 405 | 24615 | 437.79598611 | DE |
| 26 | -48 | -10.3671706263 | 463 | 471 | 405 | 26186 | 451.58596254 | DE |
| 52 | 0 | 0 | 415 | 492 | 395 | 27889 | 451.74480337 | DE |
| 156 | 5 | 1.21951219512 | 410 | 492 | 365 | 31855 | 415.93900852 | DE |
| 260 | 200 | 93.023255814 | 215 | 492 | 170 | 33372 | 389.26060054 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744389000 | 415 | 0 | 0.00 | 415 | 415 | 415 | 13912 |
| 1744302600 | 415 | 9 | 2.22 | 415 | 415 | 415 | 12264 |
| 1744216200 | 406 | -10 | -2.40 | 410 | 413 | 406 | 34084 |
| 1744129800 | 416 | 9 | 2.21 | 413 | 416 | 413 | 19645 |
| 1744043400 | 407 | -18 | -4.24 | 421 | 421 | 405 | 51074 |
| 1743784200 | 425 | -5 | -1.16 | 425 | 430 | 425 | 33273 |
| 1743697800 | 430 | 0 | 0.00 | 430 | 430 | 430 | 3239 |
| 1743611400 | 430 | 0 | 0.00 | 430 | 430 | 430 | 18623 |
| 1743525000 | 430 | 0 | 0.00 | 430 | 430 | 430 | 12822 |
| 1743438600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 23804 |
| 1743183000 | 430 | -7 | -1.60 | 430 | 430 | 430 | 8247 |
| 1743096600 | 437 | 0 | 0.00 | 437 | 437 | 437 | 13483 |
| 1743010200 | 437 | 10 | 2.34 | 425 | 437 | 425 | 148735 |
| 1742923800 | 427 | 2 | 0.47 | 425 | 427 | 425 | 49257 |
| 1742837400 | 425 | 15 | 3.66 | 410 | 425 | 410 | 45710 |
| 1742578200 | 410 | -2 | -0.49 | 412 | 417 | 410 | 20005 |
| 1742491800 | 412 | 0 | 0.00 | 412 | 412 | 412 | 28655 |
| 1742405400 | 412 | 0 | 0.00 | 412 | 420 | 412 | 15779 |
| 1742319000 | 412 | -3 | -0.72 | 415 | 415 | 412 | 91666 |
| 1742232600 | 415 | -7 | -1.66 | 422 | 422 | 415 | 38711 |
| 1741973400 | 422 | -3 | -0.71 | 425 | 426 | 422 | 33329 |
| 1741887000 | 425 | -10 | -2.30 | 435 | 435 | 425 | 12676 |
| 1741800600 | 435 | -2 | -0.46 | 437 | 437 | 435 | 3526 |
| 1741714200 | 437 | 0 | 0.00 | 437 | 442 | 437 | 13338 |
| 1741627800 | 437 | 0 | 0.00 | 437 | 442 | 437 | 11867 |
| 1741368600 | 437 | 0 | 0.00 | 437 | 437 | 432 | 18628 |
| 1741282200 | 437 | 0 | 0.00 | 437 | 437 | 432 | 16692 |
| 1741195800 | 437 | 0 | 0.00 | 437 | 438 | 433 | 34233 |
| 1741109400 | 437 | 0 | 0.00 | 437 | 439 | 434 | 18653 |
| 1741023000 | 437 | 4 | 0.92 | 433 | 437 | 433 | 11505 |
| 1740763800 | 433 | -2 | -0.46 | 435 | 435 | 433 | 10159 |
| 1740677400 | 435 | -10 | -2.25 | 445 | 445 | 435 | 12641 |
| 1740591000 | 445 | 0 | 0.00 | 445 | 445 | 445 | 11154 |
| 1740504600 | 445 | 0 | 0.00 | 445 | 446 | 445 | 16587 |
| 1740418200 | 445 | -2 | -0.45 | 447 | 447 | 445 | 8581 |
| 1740159000 | 447 | 0 | 0.00 | 447 | 447 | 447 | 8137 |
| 1740072600 | 447 | -2 | -0.45 | 452 | 452 | 447 | 41905 |
| 1739986200 | 449 | 0 | 0.00 | 449 | 449 | 449 | 8156 |
| 1739899800 | 449 | 2 | 0.45 | 449 | 449 | 449 | 6308 |
| 1739813400 | 447 | 2 | 0.45 | 445 | 447 | 445 | 5535 |
| 1739554200 | 445 | -2 | -0.45 | 447 | 447 | 445 | 48700 |
| 1739467800 | 447 | -5 | -1.11 | 452 | 452 | 447 | 16929 |
| 1739381400 | 452 | 0 | 0.00 | 452 | 452 | 452 | 8707 |
| 1739295000 | 452 | 0 | 0.00 | 452 | 452 | 452 | 38658 |
| 1739208600 | 452 | 0 | 0.00 | 452 | 452 | 452 | 13853 |
| 1738949400 | 452 | -3 | -0.66 | 455 | 455 | 452 | 940 |
| 1738863000 | 455 | -10 | -2.15 | 465 | 465 | 455 | 48114 |
| 1738776600 | 465 | 0 | 0.00 | 465 | 465 | 465 | 4702 |
| 1738690200 | 465 | 0 | 0.00 | 465 | 465 | 465 | 13039 |
| 1738603800 | 465 | 0 | 0.00 | 465 | 465 | 465 | 26690 |
| 1738344600 | 465 | 0 | 0.00 | 465 | 465 | 465 | 3480 |
| 1738258200 | 465 | 0 | 0.00 | 465 | 465 | 465 | 13325 |
| 1738171800 | 465 | 0 | 0.00 | 465 | 465 | 465 | 432 |
| 1738085400 | 465 | 0 | 0.00 | 465 | 465 | 465 | 4115 |
| 1737999000 | 465 | 0 | 0.00 | 465 | 465 | 465 | 10868 |
| 1737739800 | 465 | 0 | 0.00 | 465 | 465 | 465 | 24343 |
| 1737653400 | 465 | 0 | 0.00 | 465 | 465 | 465 | 14572 |
| 1737567000 | 465 | 0 | 0.00 | 465 | 465 | 465 | 40720 |
| 1737480600 | 465 | 0 | 0.00 | 465 | 465 | 465 | 15541 |
| 1737394200 | 465 | 0 | 0.00 | 465 | 465 | 465 | 142544 |
| 1737135000 | 465 | 0 | 0.00 | 465 | 465 | 465 | 161866 |
| 1737048600 | 465 | 0 | 0.00 | 465 | 465 | 465 | 5930 |
| 1736962200 | 465 | 0 | 0.00 | 465 | 465 | 465 | 17028 |
| 1736875800 | 465 | 0 | 0.00 | 465 | 465 | 465 | 93928 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
