Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sterling Metals Corp | SAG | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.055 | 0.045 | 0.06 | 0.06 | 0.05 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
10 | 132,000 | - | 0.03 - 0.135 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:04:24 | 2,000 | $ 0.06 | CAD |
Noticias sobre Sterling Metals Corp SAG
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
30/4/2024 | 15:01 | GlobeNewswire Inc. | Copper Road Shareholders Overwhelmingly Approve Sale of.. |
29/2/2024 | 15:33 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
29/2/2024 | 15:23 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
28/2/2024 | 22:43 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
14/2/2024 | 06:56 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
14/2/2024 | 06:53 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Histórico de Datos SAG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.06 | 0.045 | 0.0529093 | 91,153 | 0.00 | 0.00% |
1 Month | 0.06 | 0.085 | 0.045 | 0.0674808 | 106,282 | 0.00 | 0.00% |
3 Months | 0.03 | 0.085 | 0.03 | 0.059436 | 80,418 | 0.03 | 100.00% |
6 Months | 0.075 | 0.085 | 0.03 | 0.0538063 | 72,164 | -0.015 | -20.00% |
1 Year | 0.13 | 0.135 | 0.03 | 0.0745437 | 94,082 | -0.07 | -53.85% |
3 Years | 0.435 | 0.78 | 0.03 | 0.2373778 | 87,186 | -0.375 | -86.21% |
5 Years | 0.35 | 0.92 | 0.03 | 0.2698088 | 83,689 | -0.29 | -82.86% |