Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735944000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 14000 |
| 1735857600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 74575 |
| 1735684800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 37400 |
| 1735598400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 207000 |
| 1735339200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 19449 |
| 1735069200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 676351 |
| 1734993600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 18900 |
| 1734734400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 91000 |
| 1734648000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 14000 |
| 1734561600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 39100 |
| 1734475200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1734388800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 35000 |
| 1734129600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 173873 |
| 1734043200 | 0.035 | 0.01 | 40.00 | 0.025 | 0.04 | 0.025 | 619501 |
| 1733956800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 41000 |
| 1733870400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1733784000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 297145 |
| 1733524800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 63000 |
| 1733438400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 60000 |
| 1733352000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1461452 |
| 1733265600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 183000 |
| 1733179200 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 199450 |
| 1732920000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 814880 |
| 1732833600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 700 |
| 1732747200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 375000 |
| 1732660800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 126461 |
| 1732574400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 240000 |
| 1732315200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 57578 |
| 1732228800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100644 |
| 1732142400 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 575328 |
| 1732056000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 16000 |
| 1731969600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 279000 |
| 1731710400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 60000 |
| 1731624000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 25000 |
| 1731537600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 63595 |
| 1731451200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 380685 |
| 1731364800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 63453 |
| 1731105600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731019200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 22527 |
| 1730932800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 152000 |
| 1730846400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 41981 |
| 1730760000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 451069 |
| 1730497200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 467850 |
| 1730410800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 49000 |
| 1730324400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 115000 |
| 1730238000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 314523 |
| 1730151600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8853 |
| 1729892400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 80000 |
| 1729806000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 153322 |
| 1729719600 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 134148 |
| 1729633200 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 190266 |
| 1729546800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 666200 |
| 1729287600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 105525 |
| 1729201200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1729114800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 27709 |
| 1729028400 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 366506 |
| 1728682800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 31000 |
| 1728596400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 44770 |
| 1728510000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728423600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 181000 |
| 1728337200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 50000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
