Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SAL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 59 |
| 30 Abr 2024 | 86.00 | -5.00 | -5.49% | 91.00 | 91.00 | 82.50 | 39,545 |
| 29 Abr 2024 | 91.00 | 11.00 | 13.75% | 82.00 | 94.00 | 82.00 | 94,722 |
| 26 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 25 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 3,842 |
| 24 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 3,008 |
| 23 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 500 |
| 22 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 12 |
| 19 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 74.25 | 0.00 |
| 18 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 58 |
| 17 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 16 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 15 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 12 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 28 |
| 11 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 503 |
| 10 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 1,500 |
| 09 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 08 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 05 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 524 |
| 04 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 500 |
| 03 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 400 |
| 02 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 547 |
| 28 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 10,000 |
| 27 Mar 2024 | 80.00 | 2.50 | 3.23% | 82.50 | 82.50 | 77.50 | 10,250 |
| 26 Mar 2024 | 77.50 | -7.50 | -8.82% | 85.00 | 85.00 | 77.50 | 5,300 |
| 25 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 401 |
| 22 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 21 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 10,000 |
| 20 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 1,000 |
| 19 Mar 2024 | 85.00 | 2.50 | 3.03% | 82.50 | 85.00 | 82.50 | 286 |
| 18 Mar 2024 | 82.50 | 2.50 | 3.13% | 80.00 | 82.50 | 80.00 | 17,250 |
| 15 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 9,650 |
| 14 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 4,300 |
| 13 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 1,003 |
| 12 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 11 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 08 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 07 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 2,000 |
| 06 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 05 Mar 2024 | 80.00 | -5.00 | -5.88% | 85.00 | 85.00 | 80.00 | 15,775 |
| 04 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 2,000 |
| 01 Mar 2024 | 85.00 | 7.50 | 9.68% | 77.50 | 85.00 | 77.50 | 14,367 |
| 29 Feb 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 4,517 |
| 28 Feb 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 6,101 |
| 27 Feb 2024 | 77.50 | 5.00 | 6.90% | 72.50 | 77.50 | 72.50 | 27,474 |
| 26 Feb 2024 | 72.50 | -5.00 | -6.45% | 77.50 | 77.50 | 72.50 | 12,242 |
| 23 Feb 2024 | 77.50 | -1.50 | -1.90% | 79.00 | 79.00 | 77.50 | 2,665 |
| 22 Feb 2024 | 79.00 | 1.50 | 1.94% | 77.50 | 79.00 | 77.50 | 17,327 |
| 21 Feb 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 5,060 |
| 20 Feb 2024 | 77.50 | -7.50 | -8.82% | 85.00 | 85.00 | 77.50 | 18,473 |
| 19 Feb 2024 | 85.00 | 26.50 | 45.30% | 60.50 | 92.50 | 58.50 | 245,417 |
| 16 Feb 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 65 |
| 15 Feb 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 1,650 |
| 14 Feb 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 13 Feb 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 12 Feb 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 1,500 |
| 09 Feb 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 08 Feb 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 504 |
| 07 Feb 2024 | 58.50 | 0.00 | 0.00% | 60.00 | 61.00 | 58.50 | 0.00 |
| 06 Feb 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 2,015 |
| 05 Feb 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 02 Feb 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
