US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Wt B.commo 1xs (SALL)
Wt B.commo 1xs (SALL) Histórico

SALL Wt B.commo 1xs

54.095

0.69 (1.29%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

SALL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	54.095	0.69	1.29%	54.095	54.095	54.095	0
30 May 2024	53.405	0.84	1.60%	53.405	53.405	53.405	0
29 May 2024	52.565	0.26	0.50%	52.565	52.565	52.565	0
28 May 2024	52.305	-1.07	-2.00%	52.305	52.305	52.305	0
24 May 2024	53.37	0.72	1.37%	53.37	53.37	53.37	0
23 May 2024	52.65	0.16	0.30%	52.65	52.65	52.65	0
22 May 2024	52.495	0.57	1.11%	52.495	52.495	52.495	0
21 May 2024	51.92	-0.13	-0.25%	51.92	51.92	51.92	0
20 May 2024	52.05	-0.79	-1.50%	52.05	52.05	52.05	0
17 May 2024	52.84	-0.74	-1.37%	52.84	52.84	52.84	0
16 May 2024	53.575	-0.08	-0.15%	53.575	53.575	53.575	0
15 May 2024	53.655	-0.31	-0.57%	53.655	53.655	53.655	0
14 May 2024	53.965	-0.05	-0.08%	53.965	53.965	53.965	0
13 May 2024	54.01	-0.14	-0.25%	54.01	54.01	54.01	0
10 May 2024	54.145	-0.13	-0.24%	54.145	54.145	54.145	0
09 May 2024	54.275	-0.21	-0.38%	54.275	54.275	54.275	0
08 May 2024	54.48	0.29	0.54%	54.48	54.48	54.48	0
07 May 2024	54.19	-1.06	-1.91%	54.19	54.19	54.19	0
03 May 2024	55.245	0.00	0.00%	55.245	55.245	55.245	0
02 May 2024	55.245	0.06	0.12%	55.245	55.245	55.245	0
01 May 2024	55.18	0.66	1.21%	55.18	55.18	55.18	0
30 Abr 2024	54.52	0.58	1.08%	54.52	54.52	54.52	0
29 Abr 2024	53.94	-0.05	-0.08%	53.94	53.94	53.94	0
26 Abr 2024	53.985	-0.24	-0.43%	53.985	53.985	53.985	0
25 Abr 2024	54.22	0.20	0.37%	54.22	54.22	54.22	0
24 Abr 2024	54.02	-0.55	-1.00%	54.02	54.02	54.02	0
23 Abr 2024	54.565	0.08	0.15%	54.565	54.565	54.565	0
22 Abr 2024	54.485	0.39	0.72%	54.20	54.485	54.20	176
19 Abr 2024	54.095	-0.26	-0.47%	54.25	54.25	54.095	30
18 Abr 2024	54.35	0.29	0.53%	54.35	54.35	54.35	0
17 Abr 2024	54.065	-0.09	-0.16%	54.15	54.15	54.065	125
16 Abr 2024	54.15	-0.40	-0.72%	54.15	54.15	54.15	0
15 Abr 2024	54.545	0.72	1.33%	54.545	54.545	54.545	0
12 Abr 2024	53.83	-0.09	-0.17%	53.83	53.83	53.83	0
11 Abr 2024	53.92	-0.17	-0.31%	53.92	53.92	53.92	0
10 Abr 2024	54.085	0.23	0.42%	54.085	54.085	54.085	0
09 Abr 2024	53.86	-0.55	-1.00%	53.86	53.86	53.86	0
08 Abr 2024	54.405	0.13	0.24%	54.405	54.405	54.405	0
05 Abr 2024	54.275	-0.21	-0.38%	54.275	54.275	54.275	0
04 Abr 2024	54.48	-0.06	-0.10%	54.48	54.48	54.48	0
03 Abr 2024	54.535	-0.49	-0.88%	54.535	54.535	54.535	0
02 Abr 2024	55.02	-0.86	-1.53%	55.35	55.35	55.02	1,389
28 Mar 2024	55.875	-0.53	-0.93%	55.875	55.875	55.875	0
27 Mar 2024	56.40	0.28	0.50%	56.40	56.40	56.40	0
26 Mar 2024	56.12	0.29	0.52%	56.12	56.12	56.12	0
25 Mar 2024	55.83	-0.32	-0.57%	55.83	55.83	55.83	0
22 Mar 2024	56.15	0.20	0.35%	56.15	56.15	56.15	0
21 Mar 2024	55.955	-0.04	-0.07%	55.955	55.955	55.955	0
20 Mar 2024	55.995	0.23	0.42%	55.995	55.995	55.995	0
19 Mar 2024	55.76	0.06	0.12%	55.76	55.76	55.76	0
18 Mar 2024	55.695	-0.12	-0.21%	55.695	55.695	55.695	0
15 Mar 2024	55.81	-0.27	-0.48%	55.81	55.81	55.81	0
14 Mar 2024	56.08	0.00	0.00%	56.08	56.08	56.08	0
13 Mar 2024	56.08	-0.37	-0.66%	56.08	56.08	56.08	0
12 Mar 2024	56.45	0.08	0.14%	56.45	56.45	56.45	0
11 Mar 2024	56.37	-0.45	-0.78%	56.37	56.37	56.37	0
08 Mar 2024	56.815	0.50	0.89%	56.815	56.815	56.815	0
07 Mar 2024	56.315	-0.20	-0.35%	56.315	56.315	56.315	0
06 Mar 2024	56.51	-0.36	-0.63%	56.51	56.51	56.51	0
05 Mar 2024	56.87	0.36	0.65%	56.87	56.87	56.87	0
04 Mar 2024	56.505	-0.48	-0.83%	56.505	56.505	56.505	0

PETRG22 Ex:15,62

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones