Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt B.commo 1xs | SALL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.575 | 02:38:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.575 |
Resumen Histórico SALL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SALL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 53.575 | -0.08 | -0.15% | 53.575 | 53.575 | 53.575 | 0 |
| 15 May 2024 | 53.655 | -0.31 | -0.57% | 53.655 | 53.655 | 53.655 | 0 |
| 14 May 2024 | 53.965 | -0.05 | -0.08% | 53.965 | 53.965 | 53.965 | 0 |
| 13 May 2024 | 54.01 | -0.14 | -0.25% | 54.01 | 54.01 | 54.01 | 0 |
| 10 May 2024 | 54.145 | -0.13 | -0.24% | 54.145 | 54.145 | 54.145 | 0 |
| 09 May 2024 | 54.275 | -0.21 | -0.38% | 54.275 | 54.275 | 54.275 | 0 |
| 08 May 2024 | 54.48 | 0.29 | 0.54% | 54.48 | 54.48 | 54.48 | 0 |
| 07 May 2024 | 54.19 | -1.06 | -1.91% | 54.19 | 54.19 | 54.19 | 0 |
| 03 May 2024 | 55.245 | 0.00 | 0.00% | 55.245 | 55.245 | 55.245 | 0 |
| 02 May 2024 | 55.245 | 0.06 | 0.12% | 55.245 | 55.245 | 55.245 | 0 |
| 01 May 2024 | 55.18 | 0.66 | 1.21% | 55.18 | 55.18 | 55.18 | 0 |
| 30 Abr 2024 | 54.52 | 0.58 | 1.08% | 54.52 | 54.52 | 54.52 | 0 |
| 29 Abr 2024 | 53.94 | -0.05 | -0.08% | 53.94 | 53.94 | 53.94 | 0 |
| 26 Abr 2024 | 53.985 | -0.24 | -0.43% | 53.985 | 53.985 | 53.985 | 0 |
| 25 Abr 2024 | 54.22 | 0.20 | 0.37% | 54.22 | 54.22 | 54.22 | 0 |
| 24 Abr 2024 | 54.02 | -0.55 | -1.00% | 54.02 | 54.02 | 54.02 | 0 |
| 23 Abr 2024 | 54.565 | 0.08 | 0.15% | 54.565 | 54.565 | 54.565 | 0 |
| 22 Abr 2024 | 54.485 | 0.39 | 0.72% | 54.20 | 54.485 | 54.20 | 176 |
| 19 Abr 2024 | 54.095 | -0.26 | -0.47% | 54.25 | 54.25 | 54.095 | 30 |
| 18 Abr 2024 | 54.35 | 0.29 | 0.53% | 54.35 | 54.35 | 54.35 | 0 |
| 17 Abr 2024 | 54.065 | -0.09 | -0.16% | 54.15 | 54.15 | 54.065 | 125 |
