Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SALT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 92.50 | 2.50 | 2.78% | 90.00 | 92.50 | 90.00 | 10,103 |
| 27 Jun 2024 | 90.00 | 2.00 | 2.27% | 88.00 | 90.00 | 88.00 | 3,775 |
| 26 Jun 2024 | 88.00 | -0.50 | -0.56% | 88.50 | 88.50 | 88.00 | 11,127 |
| 25 Jun 2024 | 88.50 | -2.50 | -2.75% | 88.50 | 91.00 | 88.50 | 35,325 |
| 24 Jun 2024 | 91.00 | -1.50 | -1.62% | 92.50 | 92.50 | 91.00 | 38,804 |
| 21 Jun 2024 | 92.50 | -1.00 | -1.07% | 93.50 | 93.50 | 92.50 | 38,964 |
| 20 Jun 2024 | 93.50 | -1.50 | -1.58% | 95.00 | 95.00 | 93.50 | 21,572 |
| 19 Jun 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 23,344 |
| 18 Jun 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 15,026 |
| 17 Jun 2024 | 95.00 | 1.50 | 1.60% | 93.50 | 95.00 | 93.50 | 20,325 |
| 14 Jun 2024 | 93.50 | 1.00 | 1.08% | 92.50 | 95.00 | 92.50 | 28,434 |
| 13 Jun 2024 | 92.50 | 1.00 | 1.09% | 100.00 | 100.00 | 92.50 | 10,414 |
| 12 Jun 2024 | 91.50 | -1.00 | -1.08% | 92.50 | 92.50 | 91.50 | 35,717 |
| 11 Jun 2024 | 92.50 | -6.00 | -6.09% | 91.00 | 96.00 | 91.00 | 31,754 |
| 10 Jun 2024 | 98.50 | 9.00 | 10.06% | 89.50 | 105.00 | 89.50 | 143,296 |
| 07 Jun 2024 | 89.50 | -1.50 | -1.65% | 91.00 | 91.00 | 89.50 | 46,387 |
| 06 Jun 2024 | 91.00 | 3.50 | 4.00% | 87.50 | 91.00 | 87.50 | 33,264 |
| 05 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 11,208 |
| 04 Jun 2024 | 87.50 | -6.50 | -6.91% | 94.00 | 94.00 | 87.50 | 56,555 |
| 03 Jun 2024 | 94.00 | -1.00 | -1.05% | 95.00 | 95.00 | 94.00 | 31,938 |
| 31 May 2024 | 95.00 | 5.50 | 6.15% | 89.50 | 95.00 | 89.50 | 91,803 |
| 30 May 2024 | 89.50 | -13.00 | -12.68% | 95.00 | 96.00 | 87.50 | 262,840 |
| 29 May 2024 | 102.50 | 5.50 | 5.67% | 97.00 | 102.50 | 97.00 | 28,827 |
| 28 May 2024 | 97.00 | -0.50 | -0.51% | 97.50 | 97.50 | 92.50 | 130,024 |
| 24 May 2024 | 97.50 | -15.00 | -13.33% | 112.50 | 112.50 | 93.50 | 180,280 |
| 23 May 2024 | 112.50 | -16.50 | -12.79% | 130.00 | 130.00 | 112.50 | 114,642 |
| 22 May 2024 | 129.00 | -13.00 | -9.15% | 125.00 | 129.00 | 125.00 | 129,044 |
| 21 May 2024 | 142.00 | 19.50 | 15.92% | 122.50 | 142.00 | 122.50 | 319,670 |
| 20 May 2024 | 122.50 | 18.00 | 17.22% | 104.50 | 122.50 | 104.50 | 162,779 |
| 17 May 2024 | 104.50 | 4.00 | 3.98% | 100.50 | 104.50 | 100.00 | 86,783 |
| 16 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.00 | 37,461 |
| 15 May 2024 | 100.50 | 4.50 | 4.69% | 101.50 | 103.50 | 100.50 | 125,553 |
| 14 May 2024 | 96.00 | 3.00 | 3.23% | 93.00 | 96.00 | 93.00 | 47,040 |
| 13 May 2024 | 93.00 | 2.50 | 2.76% | 90.50 | 93.00 | 90.50 | 94,692 |
| 10 May 2024 | 90.50 | 11.00 | 13.84% | 79.50 | 91.50 | 79.50 | 266,801 |
| 09 May 2024 | 79.50 | 12.00 | 17.78% | 68.00 | 79.50 | 67.50 | 268,650 |
| 08 May 2024 | 67.50 | -1.00 | -1.46% | 68.50 | 68.50 | 66.00 | 20,578 |
| 07 May 2024 | 68.50 | -0.50 | -0.72% | 69.00 | 70.00 | 68.50 | 5,280 |
| 03 May 2024 | 69.00 | -2.00 | -2.82% | 70.50 | 70.50 | 69.00 | 41,209 |
| 02 May 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 69.50 | 60,253 |
| 01 May 2024 | 71.00 | 0.50 | 0.71% | 70.50 | 71.00 | 70.50 | 19,130 |
| 30 Abr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 9,799 |
| 29 Abr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 8,674 |
| 26 Abr 2024 | 70.50 | 1.50 | 2.17% | 70.50 | 70.50 | 70.50 | 674 |
| 25 Abr 2024 | 69.00 | -1.50 | -2.13% | 70.50 | 70.50 | 69.00 | 17,235 |
| 24 Abr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.00 | 36,811 |
| 23 Abr 2024 | 70.50 | 3.00 | 4.44% | 68.50 | 71.50 | 68.50 | 53,132 |
| 22 Abr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 110,597 |
| 19 Abr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 29,485 |
| 18 Abr 2024 | 67.50 | -2.50 | -3.57% | 70.00 | 70.00 | 67.50 | 8,605 |
| 17 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 5,286 |
| 16 Abr 2024 | 70.00 | -2.50 | -3.45% | 72.50 | 72.50 | 70.00 | 30,771 |
| 15 Abr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 6,272 |
| 12 Abr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 65,900 |
| 11 Abr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 1,636 |
| 10 Abr 2024 | 72.50 | 3.00 | 4.32% | 71.00 | 72.50 | 71.00 | 36,318 |
| 09 Abr 2024 | 69.50 | -1.50 | -2.11% | 71.00 | 71.00 | 69.50 | 22,167 |
| 08 Abr 2024 | 71.00 | 3.50 | 5.19% | 67.50 | 71.00 | 67.50 | 37,812 |
| 05 Abr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 32,225 |
| 04 Abr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 2,140 |
| 03 Abr 2024 | 67.50 | -1.50 | -2.17% | 69.00 | 70.00 | 67.50 | 13,620 |
| 02 Abr 2024 | 69.00 | -4.50 | -6.12% | 73.50 | 73.50 | 69.00 | 75,622 |
