Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ls -1x Amd | SAME | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.1393 | 2.2028 |
Resumen Histórico SAME
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAME Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.1393 | -0.06 | -2.88% | 2.1393 | 2.1393 | 2.1393 | 0 |
27 Jun 2024 | 2.2028 | -0.02 | -1.01% | 2.2028 | 2.2028 | 2.2028 | 0 |
26 Jun 2024 | 2.2253 | 0.04 | 1.91% | 2.2253 | 2.2253 | 2.2253 | 0 |
25 Jun 2024 | 2.1835 | 0.04 | 1.70% | 2.1835 | 2.1835 | 2.1835 | 0 |
24 Jun 2024 | 2.147 | -0.02 | -0.93% | 2.147 | 2.147 | 2.147 | 0 |
21 Jun 2024 | 2.1673 | 0.07 | 3.30% | 2.1673 | 2.1673 | 2.1673 | 0 |
20 Jun 2024 | 2.098 | -0.18 | -7.82% | 2.098 | 2.098 | 2.098 | 0 |
19 Jun 2024 | 2.276 | 0.02 | 1.08% | 2.276 | 2.3323 | 2.2253 | 1,340 |
18 Jun 2024 | 2.2518 | 0.03 | 1.18% | 2.2518 | 2.2518 | 2.2518 | 0 |
17 Jun 2024 | 2.2255 | 0.03 | 1.53% | 2.2255 | 2.2255 | 2.2255 | 0 |
14 Jun 2024 | 2.192 | 0.00 | 0.08% | 2.192 | 2.192 | 2.192 | 0 |
13 Jun 2024 | 2.1902 | 0.06 | 2.93% | 2.1902 | 2.1902 | 2.1902 | 0 |
12 Jun 2024 | 2.128 | -0.06 | -2.91% | 2.128 | 2.128 | 2.128 | 0 |
11 Jun 2024 | 2.1918 | 0.06 | 2.85% | 2.1918 | 2.1918 | 2.1918 | 0 |
10 Jun 2024 | 2.131 | 0.06 | 3.11% | 2.131 | 2.131 | 2.131 | 0 |
07 Jun 2024 | 2.0668 | 0.01 | 0.69% | 2.0668 | 2.0668 | 2.0668 | 0 |
06 Jun 2024 | 2.0525 | -0.02 | -0.74% | 2.0525 | 2.0525 | 2.0525 | 0 |
05 Jun 2024 | 2.0678 | -0.07 | -3.31% | 2.0678 | 2.0678 | 2.0678 | 0 |
04 Jun 2024 | 2.1385 | 0.05 | 2.33% | 2.1385 | 2.1385 | 2.1385 | 0 |
03 Jun 2024 | 2.0898 | -0.03 | -1.52% | 2.034 | 2.196 | 1.8483 | 2,920 |
31 May 2024 | 2.122 | 0.03 | 1.65% | 2.122 | 2.122 | 2.122 | 0 |
30 May 2024 | 2.0875 | 0.01 | 0.54% | 2.0875 | 2.0875 | 2.0875 | 0 |