Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SAME Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 2.2255 | 0.09 | 4.03% | 2.1345 | 2.3703 | 2.089 | 1,390 |
| 28 Jun 2024 | 2.1393 | -0.06 | -2.88% | 2.1393 | 2.1393 | 2.1393 | 0 |
| 27 Jun 2024 | 2.2028 | -0.02 | -1.01% | 2.2028 | 2.2028 | 2.2028 | 0 |
| 26 Jun 2024 | 2.2253 | 0.04 | 1.91% | 2.2253 | 2.2253 | 2.2253 | 0 |
| 25 Jun 2024 | 2.1835 | 0.04 | 1.70% | 2.1835 | 2.1835 | 2.1835 | 0 |
| 24 Jun 2024 | 2.147 | -0.02 | -0.93% | 2.147 | 2.147 | 2.147 | 0 |
| 21 Jun 2024 | 2.1673 | 0.07 | 3.30% | 2.1673 | 2.1673 | 2.1673 | 0 |
| 20 Jun 2024 | 2.098 | -0.18 | -7.82% | 2.098 | 2.098 | 2.098 | 0 |
| 19 Jun 2024 | 2.276 | 0.02 | 1.08% | 2.276 | 2.3323 | 2.2253 | 1,340 |
| 18 Jun 2024 | 2.2518 | 0.03 | 1.18% | 2.2518 | 2.2518 | 2.2518 | 0 |
| 17 Jun 2024 | 2.2255 | 0.03 | 1.53% | 2.2255 | 2.2255 | 2.2255 | 0 |
| 14 Jun 2024 | 2.192 | 0.00 | 0.08% | 2.192 | 2.192 | 2.192 | 0 |
| 13 Jun 2024 | 2.1902 | 0.06 | 2.93% | 2.1902 | 2.1902 | 2.1902 | 0 |
| 12 Jun 2024 | 2.128 | -0.06 | -2.91% | 2.128 | 2.128 | 2.128 | 0 |
| 11 Jun 2024 | 2.1918 | 0.06 | 2.85% | 2.1918 | 2.1918 | 2.1918 | 0 |
| 10 Jun 2024 | 2.131 | 0.06 | 3.11% | 2.131 | 2.131 | 2.131 | 0 |
| 07 Jun 2024 | 2.0668 | 0.01 | 0.69% | 2.0668 | 2.0668 | 2.0668 | 0 |
| 06 Jun 2024 | 2.0525 | -0.02 | -0.74% | 2.0525 | 2.0525 | 2.0525 | 0 |
| 05 Jun 2024 | 2.0678 | -0.07 | -3.31% | 2.0678 | 2.0678 | 2.0678 | 0 |
| 04 Jun 2024 | 2.1385 | 0.05 | 2.33% | 2.1385 | 2.1385 | 2.1385 | 0 |
| 03 Jun 2024 | 2.0898 | -0.03 | -1.52% | 2.034 | 2.196 | 1.8483 | 2,920 |
| 31 May 2024 | 2.122 | 0.03 | 1.65% | 2.122 | 2.122 | 2.122 | 0 |
| 30 May 2024 | 2.0875 | 0.01 | 0.54% | 2.0875 | 2.0875 | 2.0875 | 0 |
| 29 May 2024 | 2.0763 | 0.08 | 3.90% | 2.0763 | 2.0763 | 2.0763 | 0 |
| 28 May 2024 | 1.9983 | -0.09 | -4.08% | 1.9983 | 1.9983 | 1.9983 | 10 |
| 24 May 2024 | 2.0833 | -0.06 | -2.96% | 2.0833 | 2.0833 | 2.0833 | 0 |
| 23 May 2024 | 2.1468 | 0.06 | 3.01% | 2.0165 | 2.3325 | 1.862 | 1,420 |
| 22 May 2024 | 2.084 | -0.02 | -0.95% | 2.084 | 2.084 | 2.084 | 0 |
| 21 May 2024 | 2.104 | 0.03 | 1.52% | 2.104 | 2.104 | 2.104 | 0 |
| 20 May 2024 | 2.0725 | 0.01 | 0.33% | 2.0725 | 2.0725 | 2.0725 | 0 |
| 17 May 2024 | 2.0658 | -0.03 | -1.27% | 2.0658 | 2.0658 | 2.0658 | 0 |
| 16 May 2024 | 2.0923 | -0.11 | -4.81% | 2.0923 | 2.0923 | 2.0923 | 0 |
| 15 May 2024 | 2.198 | -0.10 | -4.20% | 2.198 | 2.198 | 2.198 | 0 |
| 14 May 2024 | 2.2943 | 0.01 | 0.53% | 2.2943 | 2.2943 | 2.2943 | 0 |
| 13 May 2024 | 2.2823 | -0.01 | -0.43% | 2.2823 | 2.2823 | 2.2823 | 0 |
| 10 May 2024 | 2.292 | 0.01 | 0.52% | 2.292 | 2.292 | 2.292 | 0 |
| 09 May 2024 | 2.2803 | 0.00 | -0.16% | 2.2803 | 2.2803 | 2.2803 | 0 |
| 08 May 2024 | 2.284 | 0.06 | 2.78% | 2.284 | 2.284 | 2.284 | 0 |
| 07 May 2024 | 2.2223 | -0.13 | -5.49% | 2.2223 | 2.2223 | 2.2223 | 0 |
| 03 May 2024 | 2.3513 | -0.08 | -3.42% | 2.3513 | 2.3513 | 2.3513 | 0 |
| 02 May 2024 | 2.4345 | -0.01 | -0.22% | 2.4345 | 2.4345 | 2.4345 | 0 |
| 01 May 2024 | 2.4398 | 0.23 | 10.57% | 2.3885 | 2.735 | 2.0888 | 2,148 |
| 30 Abr 2024 | 2.2065 | 0.00 | -0.08% | 2.1975 | 2.5443 | 1.9278 | 1,360 |
| 29 Abr 2024 | 2.2083 | -0.04 | -1.60% | 2.2083 | 2.2083 | 2.2083 | 0 |
| 26 Abr 2024 | 2.2443 | -0.07 | -3.15% | 2.2443 | 2.2443 | 2.2443 | 0 |
| 25 Abr 2024 | 2.3173 | -0.01 | -0.63% | 2.3173 | 2.3173 | 2.3173 | 0 |
| 24 Abr 2024 | 2.332 | 0.01 | 0.58% | 2.328 | 2.3418 | 2.328 | 42 |
| 23 Abr 2024 | 2.3185 | -0.10 | -4.11% | 2.3185 | 2.3185 | 2.3185 | 0 |
| 22 Abr 2024 | 2.418 | 0.04 | 1.72% | 2.418 | 2.418 | 2.418 | 0 |
| 19 Abr 2024 | 2.377 | 0.09 | 3.77% | 2.3295 | 2.6575 | 2.055 | 448 |
| 18 Abr 2024 | 2.2908 | 0.06 | 2.53% | 2.2908 | 2.2908 | 2.2908 | 0 |
| 17 Abr 2024 | 2.2343 | 0.06 | 2.57% | 2.2343 | 2.2343 | 2.2343 | 0 |
| 16 Abr 2024 | 2.1782 | -0.02 | -0.91% | 2.1782 | 2.1782 | 2.1782 | 0 |
| 15 Abr 2024 | 2.1983 | 0.02 | 0.71% | 2.2405 | 2.245 | 2.1818 | 47 |
| 12 Abr 2024 | 2.1828 | 0.08 | 3.56% | 2.1828 | 2.1828 | 2.1828 | 0 |
| 11 Abr 2024 | 2.1077 | -0.01 | -0.48% | 2.1077 | 2.1077 | 2.1077 | 0 |
| 10 Abr 2024 | 2.118 | 0.03 | 1.50% | 2.118 | 2.118 | 2.118 | 0 |
| 09 Abr 2024 | 2.0868 | 0.02 | 0.77% | 2.0868 | 2.0868 | 2.0868 | 0 |
| 08 Abr 2024 | 2.0708 | 0.02 | 0.74% | 2.0708 | 2.0708 | 2.0708 | 0 |
| 05 Abr 2024 | 2.0555 | 0.06 | 3.07% | 2.1055 | 2.3678 | 1.80 | 1,410 |
| 04 Abr 2024 | 1.9943 | 0.04 | 1.88% | 1.9943 | 1.9943 | 1.9943 | 0 |
| 03 Abr 2024 | 1.9575 | -0.06 | -3.08% | 2.00 | 2.0013 | 1.9515 | 266 |
