Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sant Uk.8fepf | SANB | London | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 131.00 | 02:00:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 131.50 | 131.00 | 131.50 | 131.00 |
| Sector Industrial de la empresa |
|---|
| MEDIA |
Resumen Histórico SANB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SANB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 10,199 |
| 15 May 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 19,800 |
| 14 May 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 7,685 |
| 13 May 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 1,526 |
| 10 May 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 14,400 |
| 09 May 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 5,273 |
| 08 May 2024 | 131.00 | -13.00 | -9.03% | 131.50 | 131.50 | 131.00 | 16,174 |
| 07 May 2024 | 144.00 | 13.00 | 9.92% | 131.50 | 144.00 | 131.00 | 81,015 |
| 03 May 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 30,378 |
| 02 May 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 11,316 |
| 01 May 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 12,070 |
| 30 Abr 2024 | 131.00 | -0.50 | -0.38% | 132.00 | 132.00 | 131.00 | 7,963 |
| 29 Abr 2024 | 131.50 | 0.00 | 0.00% | 132.00 | 132.00 | 131.50 | 23,130 |
| 26 Abr 2024 | 131.50 | 0.00 | 0.00% | 132.00 | 132.00 | 131.50 | 0 |
| 25 Abr 2024 | 131.50 | 0.00 | 0.00% | 132.00 | 132.00 | 131.50 | 9,558 |
| 24 Abr 2024 | 131.50 | 0.00 | 0.00% | 132.00 | 132.00 | 131.50 | 4,611 |
| 23 Abr 2024 | 131.50 | 0.50 | 0.38% | 131.00 | 131.50 | 131.00 | 14,979 |
| 22 Abr 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 1,550 |
| 19 Abr 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 14,889 |
| 18 Abr 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 21,500 |
| 17 Abr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 5,863 |
