Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SANB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 375 |
| 30 May 2024 | 132.00 | 0.00 | 0.00% | 132.50 | 132.50 | 132.00 | 6,519 |
| 29 May 2024 | 132.00 | 0.00 | 0.00% | 132.50 | 132.50 | 132.00 | 28,730 |
| 28 May 2024 | 132.00 | 0.00 | 0.00% | 132.50 | 132.50 | 132.00 | 26,942 |
| 24 May 2024 | 132.00 | 0.00 | 0.00% | 132.50 | 132.50 | 132.00 | 14,924 |
| 23 May 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 40,500 |
| 22 May 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 4,750 |
| 21 May 2024 | 132.00 | 0.50 | 0.38% | 131.50 | 132.00 | 131.50 | 17,590 |
| 20 May 2024 | 131.50 | 0.50 | 0.38% | 131.50 | 131.50 | 131.00 | 29,661 |
| 17 May 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 22,134 |
| 16 May 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 10,199 |
| 15 May 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 19,800 |
| 14 May 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 7,685 |
| 13 May 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 1,526 |
| 10 May 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 14,400 |
| 09 May 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 5,273 |
| 08 May 2024 | 131.00 | -13.00 | -9.03% | 131.50 | 131.50 | 131.00 | 16,174 |
| 07 May 2024 | 144.00 | 13.00 | 9.92% | 131.50 | 144.00 | 131.00 | 81,015 |
| 03 May 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 30,378 |
| 02 May 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 11,316 |
| 01 May 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 12,070 |
| 30 Abr 2024 | 131.00 | -0.50 | -0.38% | 132.00 | 132.00 | 131.00 | 7,963 |
| 29 Abr 2024 | 131.50 | 0.00 | 0.00% | 132.00 | 132.00 | 131.50 | 23,130 |
| 26 Abr 2024 | 131.50 | 0.00 | 0.00% | 132.00 | 132.00 | 131.50 | 0 |
| 25 Abr 2024 | 131.50 | 0.00 | 0.00% | 132.00 | 132.00 | 131.50 | 9,558 |
| 24 Abr 2024 | 131.50 | 0.00 | 0.00% | 132.00 | 132.00 | 131.50 | 4,611 |
| 23 Abr 2024 | 131.50 | 0.50 | 0.38% | 131.00 | 131.50 | 131.00 | 14,979 |
| 22 Abr 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 1,550 |
| 19 Abr 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 14,889 |
| 18 Abr 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 21,500 |
| 17 Abr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 5,863 |
| 16 Abr 2024 | 131.00 | -0.50 | -0.38% | 132.50 | 132.50 | 131.00 | 4,706 |
| 15 Abr 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 131.50 | 11,633 |
| 12 Abr 2024 | 131.50 | -0.50 | -0.38% | 133.00 | 133.00 | 131.50 | 13,638 |
| 11 Abr 2024 | 132.00 | 0.00 | 0.00% | 133.00 | 133.00 | 132.00 | 32,620 |
| 10 Abr 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 64,729 |
| 09 Abr 2024 | 132.00 | 0.50 | 0.38% | 132.50 | 132.50 | 131.50 | 13,250 |
| 08 Abr 2024 | 131.50 | -0.50 | -0.38% | 133.00 | 133.00 | 131.50 | 7,982 |
| 05 Abr 2024 | 132.00 | 0.00 | 0.00% | 133.00 | 133.00 | 132.00 | 8,782 |
| 04 Abr 2024 | 132.00 | -1.00 | -0.75% | 133.00 | 133.00 | 132.00 | 23,832 |
| 03 Abr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 9,331 |
| 02 Abr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 7,832 |
| 28 Mar 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 20,450 |
| 27 Mar 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 3,002 |
| 26 Mar 2024 | 133.00 | -0.50 | -0.37% | 133.50 | 133.50 | 133.00 | 13,744 |
| 25 Mar 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 133.50 | 38,979 |
| 22 Mar 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 133.50 | 320 |
| 21 Mar 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 133.50 | 9,100 |
| 20 Mar 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 133.50 | 63,197 |
| 19 Mar 2024 | 133.50 | -1.00 | -0.74% | 134.50 | 134.50 | 133.50 | 12,237 |
| 18 Mar 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 37,707 |
| 15 Mar 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 26,379 |
| 14 Mar 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 1,477 |
| 13 Mar 2024 | 134.50 | 1.00 | 0.75% | 133.50 | 134.50 | 133.50 | 4,011 |
| 12 Mar 2024 | 133.50 | 0.00 | 0.00% | 132.00 | 133.50 | 132.00 | 9,814 |
| 11 Mar 2024 | 133.50 | 0.50 | 0.38% | 133.00 | 133.50 | 133.00 | 30,586 |
| 08 Mar 2024 | 133.00 | 0.00 | 0.00% | 132.50 | 133.00 | 132.50 | 10 |
| 07 Mar 2024 | 133.00 | -3.50 | -2.56% | 134.00 | 134.00 | 133.00 | 17,254 |
| 06 Mar 2024 | 136.50 | -1.50 | -1.09% | 136.50 | 136.50 | 136.50 | 0 |
| 05 Mar 2024 | 138.00 | 1.00 | 0.73% | 135.00 | 138.00 | 135.00 | 594 |
| 04 Mar 2024 | 137.00 | 2.50 | 1.86% | 135.50 | 137.00 | 135.50 | 26,914 |
