Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SAPE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.0328 | -0.04 | -0.73% | 5.0328 | 5.0328 | 5.0328 | 8 |
| 27 Jun 2024 | 5.07 | 0.01 | 0.22% | 5.07 | 5.07 | 5.07 | 0 |
| 26 Jun 2024 | 5.059 | -0.09 | -1.70% | 5.0625 | 5.0625 | 4.981 | 410 |
| 25 Jun 2024 | 5.1463 | 0.08 | 1.56% | 5.1463 | 5.1463 | 5.1463 | 1 |
| 24 Jun 2024 | 5.067 | -0.06 | -1.18% | 5.067 | 5.067 | 5.067 | 1 |
| 21 Jun 2024 | 5.1273 | -0.01 | -0.29% | 5.1273 | 5.1273 | 5.1273 | 0 |
| 20 Jun 2024 | 5.142 | 0.15 | 3.03% | 5.142 | 5.142 | 5.142 | 0 |
| 19 Jun 2024 | 4.991 | -0.03 | -0.53% | 4.991 | 4.991 | 4.991 | 0 |
| 18 Jun 2024 | 5.0175 | 0.04 | 0.81% | 5.0175 | 5.0175 | 5.0175 | 0 |
| 17 Jun 2024 | 4.9773 | -0.08 | -1.50% | 4.9773 | 4.9773 | 4.9773 | 0 |
| 14 Jun 2024 | 5.0533 | 0.03 | 0.51% | 5.0533 | 5.0533 | 5.0533 | 0 |
| 13 Jun 2024 | 5.0278 | 0.15 | 3.01% | 4.97 | 5.053 | 4.9088 | 1,180 |
| 12 Jun 2024 | 4.8808 | -0.39 | -7.47% | 5.2065 | 5.3048 | 4.7748 | 584 |
| 11 Jun 2024 | 5.2748 | -0.25 | -4.54% | 5.611 | 5.6415 | 5.2723 | 550 |
| 10 Jun 2024 | 5.5258 | 0.03 | 0.61% | 5.5258 | 5.5258 | 5.5258 | 0 |
| 07 Jun 2024 | 5.492 | 0.05 | 0.86% | 5.492 | 5.492 | 5.492 | 0 |
| 06 Jun 2024 | 5.4453 | 0.00 | 0.01% | 5.4453 | 5.4453 | 5.4453 | 0 |
| 05 Jun 2024 | 5.4445 | -0.05 | -0.93% | 5.4445 | 5.4445 | 5.4445 | 0 |
| 04 Jun 2024 | 5.4958 | 0.01 | 0.15% | 5.4958 | 5.4958 | 5.4958 | 0 |
| 03 Jun 2024 | 5.4878 | -0.13 | -2.27% | 5.4878 | 5.4878 | 5.4878 | 0 |
| 31 May 2024 | 5.6155 | 0.04 | 0.66% | 5.6155 | 5.6155 | 5.6155 | 0 |
| 30 May 2024 | 5.5788 | -0.02 | -0.35% | 5.5788 | 5.5788 | 5.5788 | 0 |
| 29 May 2024 | 5.5983 | 0.04 | 0.64% | 5.5983 | 5.5983 | 5.5983 | 0 |
| 28 May 2024 | 5.5628 | -0.05 | -0.91% | 5.59 | 5.6803 | 5.4673 | 2,160 |
| 24 May 2024 | 5.614 | -0.04 | -0.68% | 5.614 | 5.614 | 5.614 | 0 |
| 23 May 2024 | 5.6523 | 0.09 | 1.54% | 5.6523 | 5.6523 | 5.6523 | 0 |
| 22 May 2024 | 5.5665 | 0.01 | 0.26% | 5.5665 | 5.5665 | 5.5665 | 0 |
| 21 May 2024 | 5.552 | -0.02 | -0.44% | 5.552 | 5.552 | 5.552 | 0 |
| 20 May 2024 | 5.5768 | -0.04 | -0.68% | 5.5768 | 5.5768 | 5.5768 | 0 |
| 17 May 2024 | 5.615 | 0.01 | 0.14% | 5.6255 | 5.6297 | 5.5458 | 530 |
| 16 May 2024 | 5.6072 | 0.00 | 0.03% | 5.6072 | 5.6072 | 5.6072 | 0 |
| 15 May 2024 | 5.6057 | -0.12 | -2.04% | 5.6057 | 5.6057 | 5.6057 | 0 |
| 14 May 2024 | 5.7227 | -0.04 | -0.77% | 5.7227 | 5.7227 | 5.7227 | 0 |
| 13 May 2024 | 5.767 | -0.12 | -1.96% | 5.767 | 5.767 | 5.767 | 0 |
| 10 May 2024 | 5.8823 | 0.03 | 0.46% | 5.8823 | 5.8823 | 5.8823 | 0 |
| 09 May 2024 | 5.8553 | -0.06 | -0.98% | 5.8553 | 5.8553 | 5.8553 | 0 |
| 08 May 2024 | 5.913 | 0.01 | 0.22% | 5.9135 | 6.0625 | 5.8203 | 710 |
| 07 May 2024 | 5.8998 | 0.09 | 1.46% | 5.8998 | 5.8998 | 5.8998 | 0 |
| 03 May 2024 | 5.8148 | -0.51 | -8.12% | 5.931 | 6.714 | 4.9163 | 1,440 |
| 02 May 2024 | 6.3288 | -0.04 | -0.55% | 6.2995 | 6.4735 | 5.5013 | 470 |
| 01 May 2024 | 6.3637 | 0.11 | 1.81% | 6.4075 | 7.1855 | 5.607 | 470 |
| 30 Abr 2024 | 6.2508 | 0.04 | 0.70% | 6.2508 | 6.2508 | 6.2508 | 0 |
| 29 Abr 2024 | 6.2075 | -0.17 | -2.61% | 6.2075 | 6.2075 | 6.2075 | 0 |
| 26 Abr 2024 | 6.374 | -0.06 | -0.87% | 6.374 | 6.374 | 6.374 | 0 |
| 25 Abr 2024 | 6.4298 | -0.04 | -0.67% | 6.4298 | 6.4298 | 6.4298 | 0 |
| 24 Abr 2024 | 6.4733 | -0.04 | -0.61% | 6.4733 | 6.4733 | 6.4733 | 0 |
| 23 Abr 2024 | 6.5133 | -0.08 | -1.21% | 6.5133 | 6.5133 | 6.5133 | 0 |
| 22 Abr 2024 | 6.5933 | 0.00 | -0.04% | 6.5933 | 6.5933 | 6.5933 | 0 |
| 19 Abr 2024 | 6.596 | 0.12 | 1.79% | 6.596 | 6.596 | 6.596 | 0 |
| 18 Abr 2024 | 6.48 | 0.03 | 0.54% | 6.48 | 6.48 | 6.48 | 0 |
| 17 Abr 2024 | 6.4455 | 0.00 | 0.05% | 6.4455 | 6.4455 | 6.4455 | 0 |
| 16 Abr 2024 | 6.4425 | 0.22 | 3.57% | 6.4425 | 6.4425 | 6.4425 | 0 |
| 15 Abr 2024 | 6.2203 | 0.03 | 0.52% | 6.2203 | 6.2203 | 6.2203 | 0 |
| 12 Abr 2024 | 6.1883 | -0.24 | -3.69% | 6.1883 | 6.1883 | 6.1883 | 0 |
| 11 Abr 2024 | 6.4253 | -0.02 | -0.26% | 6.4253 | 6.4253 | 6.4253 | 0 |
| 10 Abr 2024 | 6.442 | 0.09 | 1.48% | 6.442 | 6.442 | 6.442 | 0 |
| 09 Abr 2024 | 6.3483 | 0.01 | 0.15% | 6.3483 | 6.3483 | 6.3483 | 0 |
| 08 Abr 2024 | 6.339 | 0.01 | 0.18% | 6.339 | 6.339 | 6.339 | 0 |
| 05 Abr 2024 | 6.3278 | 0.09 | 1.39% | 6.3278 | 6.3278 | 6.3278 | 0 |
| 04 Abr 2024 | 6.2408 | -0.05 | -0.76% | 6.2408 | 6.2408 | 6.2408 | 0 |
| 03 Abr 2024 | 6.2883 | -0.10 | -1.53% | 6.2883 | 6.2883 | 6.2883 | 0 |
| 02 Abr 2024 | 6.386 | 0.11 | 1.78% | 6.386 | 6.386 | 6.386 | 0 |
