Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.75 | -9.21052631579 | 19 | 19 | 17.25 | 553374 | 17.66178043 | DE |
| 4 | 6 | 53.3333333333 | 11.25 | 21 | 11.25 | 839649 | 15.45101499 | DE |
| 12 | -4.75 | -21.5909090909 | 22 | 22 | 11.25 | 607424 | 14.94235629 | DE |
| 26 | -7.75 | -31 | 25 | 28 | 11.25 | 425077 | 18.47864531 | DE |
| 52 | -6.5 | -27.3684210526 | 23.75 | 52.5 | 11.25 | 514497 | 27.55644992 | DE |
| 156 | -245.25 | -93.4285714286 | 262.5 | 262.5 | 10.2 | 312057 | 41.05049954 | DE |
| 260 | -18.5 | -51.7482517483 | 35.75 | 487.5 | 10.2 | 8287262 | 156.51135084 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745339400 | 17.25 | -0.25 | -1.43 | 17.5 | 17.5 | 17.25 | 78183 |
| 1744907400 | 17.5 | -1 | -5.41 | 18.5 | 18.5 | 17.25 | 1293818 |
| 1744821000 | 18.5 | -0.5 | -2.63 | 19 | 19 | 18.5 | 288121 |
| 1744734600 | 19 | -1.5 | -7.32 | 20.5 | 20.5 | 19 | 361420 |
| 1744648200 | 20.5 | 3 | 17.14 | 17.5 | 21 | 17.5 | 1236023 |
| 1744389000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 115818 |
| 1744302600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 265667 |
| 1744216200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 263668 |
| 1744129800 | 17.5 | 2.5 | 16.67 | 15.5 | 18 | 15 | 1667360 |
| 1744043400 | 15 | 0 | 0.00 | 15 | 15 | 14 | 1792724 |
| 1743784200 | 15 | 1.75 | 13.21 | 13.25 | 20 | 13.25 | 2101229 |
| 1743697800 | 13.25 | 0.25 | 1.92 | 13 | 13.25 | 13 | 517694 |
| 1743611400 | 13 | -0.5 | -3.70 | 13.5 | 13.5 | 13 | 519824 |
| 1743525000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 660483 |
| 1743438600 | 13.5 | 0.5 | 3.85 | 13 | 13.5 | 13 | 656079 |
| 1743183000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 619528 |
| 1743096600 | 13 | 1 | 8.33 | 12 | 13 | 12 | 1560165 |
| 1743010200 | 12 | 0.75 | 6.67 | 11.25 | 12 | 11.25 | 1115877 |
| 1742923800 | 11.25 | -1 | -8.16 | 12.25 | 12.25 | 11.25 | 620654 |
| 1742837400 | 12.25 | -0.25 | -2.00 | 12.5 | 12.5 | 12.25 | 661268 |
| 1742578200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 557765 |
| 1742491800 | 12.5 | 0.25 | 2.04 | 12.25 | 12.5 | 12.25 | 1342350 |
| 1742405400 | 12.25 | -0.25 | -2.00 | 12.5 | 12.5 | 12.25 | 1467664 |
| 1742319000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.25 | 1275733 |
| 1742232600 | 12.5 | -1 | -7.41 | 13.5 | 13.5 | 12.5 | 754645 |
| 1741973400 | 13.5 | -0.5 | -3.57 | 14 | 14.25 | 13.25 | 932797 |
| 1741887000 | 14 | -2.5 | -15.15 | 13.5 | 15.25 | 13.5 | 6834082 |
| 1741800600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 81673 |
| 1741714200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 75168 |
| 1741627800 | 16.5 | 0.25 | 1.54 | 16.25 | 16.5 | 16.25 | 238902 |
| 1741368600 | 16.25 | -0.75 | -4.41 | 17 | 17 | 16.25 | 174301 |
| 1741282200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 22837 |
| 1741195800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 108821 |
| 1741109400 | 17 | -0.25 | -1.45 | 17.25 | 17.25 | 16.75 | 725064 |
| 1741023000 | 17.25 | -0.75 | -4.17 | 18 | 18 | 17.25 | 216970 |
| 1740763800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 212537 |
| 1740677400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 257458 |
| 1740591000 | 18 | 1 | 5.88 | 17 | 18 | 17 | 282712 |
| 1740504600 | 17 | 0.5 | 3.03 | 16.5 | 17 | 16.5 | 273533 |
| 1740418200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 153557 |
| 1740159000 | 16.5 | -1 | -5.71 | 17.5 | 17.5 | 16.5 | 126721 |
| 1740072600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 279950 |
| 1739986200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 175321 |
| 1739899800 | 17.5 | -1 | -5.41 | 18.5 | 18.5 | 17.5 | 269664 |
| 1739813400 | 18.5 | -1 | -5.13 | 19.5 | 19.5 | 18.5 | 149864 |
| 1739554200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 17764 |
| 1739467800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 9008 |
| 1739381400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 27413 |
| 1739295000 | 19.5 | -1 | -4.88 | 20.5 | 20.5 | 19.5 | 101716 |
| 1739208600 | 20.5 | 2 | 10.81 | 19.5 | 20.5 | 19.5 | 194346 |
| 1738949400 | 18.5 | -1 | -5.13 | 19.5 | 19.5 | 18.5 | 208915 |
| 1738863000 | 19.5 | 0.25 | 1.30 | 19.25 | 19.5 | 19.25 | 211697 |
| 1738776600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 91332 |
| 1738690200 | 19.25 | -1.25 | -6.10 | 20.5 | 20.5 | 19.25 | 400182 |
| 1738603800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 78631 |
| 1738344600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 60207 |
| 1738258200 | 20.5 | -0.5 | -2.38 | 21 | 21 | 20.5 | 300385 |
| 1738171800 | 21 | -1 | -4.55 | 22 | 22 | 21 | 143278 |
| 1738085400 | 22 | -1 | -4.35 | 23 | 23 | 22 | 232048 |
| 1737999000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 56975 |
| 1737739800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 61458 |
| 1737653400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 93374 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
