Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sareum Holdings Plc | SAR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.00 | -11.21% | 23.75 | 10:22:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.50 | 22.25 | 28.50 | 23.75 | 26.75 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico SAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.75 | 29.25 | 12.75 | 21.92 | 3,357,249 | 11.00 | 86.27% |
| 1 Month | 18.00 | 29.25 | 10.20 | 15.44 | 2,673,187 | 5.75 | 31.94% |
| 3 Months | 51.50 | 51.50 | 10.20 | 17.51 | 976,532 | -27.75 | -53.88% |
| 6 Months | 72.50 | 75.00 | 10.20 | 20.92 | 484,468 | -48.75 | -67.24% |
| 1 Year | 102.50 | 147.50 | 10.20 | 32.25 | 282,476 | -78.75 | -76.83% |
| 3 Years | 97.50 | 487.50 | 10.20 | 281.17 | 5,782,547 | -73.75 | -75.64% |
| 5 Years | 36.25 | 487.50 | 10.20 | 134.78 | 9,950,674 | -12.50 | -34.48% |
SAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 26.75 | 6.25 | 30.49% | 20.50 | 29.25 | 20.50 | 8,094,761 |
| 17 Abr 2024 | 20.50 | 4.00 | 24.24% | 16.50 | 20.50 | 16.50 | 3,159,914 |
| 16 Abr 2024 | 16.50 | 0.50 | 3.13% | 16.00 | 16.75 | 16.00 | 1,399,494 |
| 15 Abr 2024 | 16.00 | 1.50 | 10.34% | 14.50 | 16.25 | 14.50 | 2,402,713 |
| 12 Abr 2024 | 14.50 | 1.75 | 13.73% | 12.75 | 14.825 | 12.75 | 1,729,364 |
| 11 Abr 2024 | 12.75 | 0.75 | 6.25% | 12.00 | 12.75 | 12.00 | 864,994 |
| 10 Abr 2024 | 12.00 | -1.75 | -12.73% | 13.75 | 13.75 | 12.00 | 1,002,854 |
| 09 Abr 2024 | 13.75 | -0.25 | -1.79% | 13.75 | 13.75 | 13.75 | 2,342,833 |
| 08 Abr 2024 | 14.00 | 2.50 | 21.74% | 11.50 | 14.00 | 11.50 | 5,705,731 |
| 05 Abr 2024 | 11.50 | 1.00 | 9.52% | 10.50 | 11.50 | 10.50 | 2,421,317 |
| 04 Abr 2024 | 10.50 | 0.25 | 2.44% | 10.25 | 10.50 | 10.20 | 1,769,719 |
| 03 Abr 2024 | 10.25 | -0.05 | -0.49% | 10.25 | 10.50 | 10.25 | 1,592,719 |
| 02 Abr 2024 | 10.30 | -0.45 | -4.19% | 10.75 | 11.75 | 10.25 | 5,098,715 |
| 28 Mar 2024 | 10.75 | -3.75 | -25.86% | 12.00 | 12.00 | 10.50 | 7,622,267 |
| 27 Mar 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 349,445 |
| 26 Mar 2024 | 14.50 | 0.50 | 3.57% | 14.00 | 16.50 | 14.00 | 1,126,365 |
| 25 Mar 2024 | 14.00 | -2.50 | -15.15% | 16.50 | 16.50 | 13.50 | 888,906 |
| 22 Mar 2024 | 16.50 | -1.50 | -8.33% | 18.00 | 18.00 | 16.00 | 545,259 |
| 21 Mar 2024 | 18.00 | 1.00 | 5.88% | 17.00 | 18.00 | 17.00 | 300,832 |
| 20 Mar 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 394,910 |
| 19 Mar 2024 | 17.00 | -1.50 | -8.11% | 18.50 | 19.00 | 17.00 | 623,178 |
