ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,025.99
-0.95%
Dow Jones
44,303.40
-0.99%
US Dollar vs MXN
20.54057
0.40%
Brent Oil
74.535
0.50%
Bitcoin
95,858.94
-0.74%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Crest Nicholson Holdings Plc (CRST) Cotización

Crest Nicholson Holdings Plc

Crest Nicholson Holdings Plc (CRST)

LSE
171.40
-3.10
(-1.78%)
Cerrado 07 Febrero 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
171.40
Postura de Compra
172.10
Postura de Venta
172.40
Volume Operado de la Acción
1,362,878
171.00 Rango del Día 175.80
145.20 Rango de 52 semanas 272.40
Capitalización de Mercado [m]
440.362M
Precio Anterior
174.50
Precio de Apertura
174.70
Hora
3000
@
171.4
(O)
Última hora de negociación
Volumen financiero
2,344,364p
Precio Promedio Ponderado
172.0157
Volumen promedio (3 m)
1,127,782
Acciones en circulación
256,920,539
Rendimiento del Dividendo
7.29%
Ratio Precio/Utilidad
24.69
Beneficio por acción (BPA)
0.07
turnover
657.5M
Beneficio neto
17.9M

Acerca de Crest Nicholson Holdings Plc

Sector
Construction Machinery & Eq
Industria
Construction Machinery & Eq
Sitio web
www.crestnicholson.com
Sede
Surrey, Gbr
Fundado
-
Crest Nicholson Holdings Plc is listed in the Construction Machinery & Eq sector of the London Stock Exchange with ticker CRST. The last closing price for Crest Nicholson was 174.50p. Over the last year, Crest Nicholson shares have traded in a share price range of 145.20p to 272.40p.

Crest Nicholson currently has 256,920,539 shares in issue. The market capitalisation of Crest Nicholson is £448.33 million. Crest Nicholson has a price to earnings ratio (PE ratio) of 24.69.

CRST Últimas noticias

Más noticias

EXTRA: Crest Nicholson in "early signs of turnaround" after tough year

Crest Nicholson Holdings PLC reported a swing to an annual loss on Tuesday, but analysts noted signs of a "turnaround ...

04 Febrero 2025
Alliance News

Crest Nicholson falls into the red, hacks dividend after "tough" year

Crest Nicholson Holdings PLC on Tuesday said annual results were in line with guidance, although it described the yea ...

04 Febrero 2025
Alliance News

Crest Nicholson Holdings PLC Final Results

Crest Nicholson Holdings PLC 04 February 2025   Crest Nicholson Holdings plc FULL YEAR RESULTS IN LINE WITH GUIDANCE NEW STRATEGIC PRIORITIES TO DELIVER SUSTAINABLE GROWTH, ENHANCED...

04 Febrero 2025
RNS Regulatory News

Crest Nicholson Holdings PLC Holding(s) in Company

Crest Nicholson Holdings PLC 21 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8VZXT93 Issuer Name CREST NICHOLSON HOLDINGS PLC UK or Non-UK...

21 Enero 2025
RNS Regulatory News

Crest Nicholson delays annual results amid fire remediation provisions

Crest Nicholson Holdings PLC on Tuesday said it needs to delay its annual results by two weeks in order to complete w ...

14 Enero 2025
Alliance News

Crest Nicholson Holdings PLC Revised date for 2024 preliminary results

Crest Nicholson Holdings PLC 14 January 2025   This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of...

14 Enero 2025
RNS Regulatory News

IN THE KNOW: RBC cuts Vistry, Persimmon but sees value in UK builders

RBC Capital Markets on Monday said the UK housebuilding sector offered value and attempted to pick the "crackers" fro ...

02 Diciembre 2024
Alliance News

IN THE KNOW: Jefferies ups "too cheap" Barratt and "compelling" Crest

Jefferies sees value in listed UK housebuilders, despite an "unhelpful" budget, highlighting government plans to boos ...

25 Noviembre 2024
Alliance News

Crest Nicholson Holdings PLC Holding(s) in Company

Crest Nicholson Holdings PLC 20 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8VZXT93 Issuer Name CREST NICHOLSON HOLDINGS PLC UK or...

20 Noviembre 2024
RNS Regulatory News

Crest Nicholson says affordable home sales will reduce annual profit

Crest Nicholson Holdings PLC on Wednesday said it expects to report profit at the lower end of its guidance range due ...

20 Noviembre 2024
Alliance News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-13.6-7.35135135135185185159.91464541170.57174642DE
411.47.125160185150.11259429173.08722869DE
1218.612.1727748691152.8185145.21127782166.386649DE
26-81-32.0919175911252.4264.2145.21124165183.08340811DE
52-50.6-22.7927927928222272.4145.21222260202.94710064DE
156-159.8-48.2487922705331.2340.2145.2972407213.71513186DE
260-328.6-65.72500522145.2949568244.38523074DE

CRST - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Crest Nicholson?
El precio actual de las acciones de Crest Nicholson es 171.40p
¿Cuántas acciones de Crest Nicholson están en circulación?
Crest Nicholson tiene 256,920,539 acciones en circulación
¿Cuál es la capitalización de mercado de Crest Nicholson?
La capitalización de mercado de Crest Nicholson es GBP 448.33M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Crest Nicholson?
Crest Nicholson ha negociado en un rango de 145.20p a 272.40p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Crest Nicholson?
El ratio precio/beneficio de Crest Nicholson es 24.69
¿Cuál es el ratio de efectivo a ventas de Crest Nicholson?
El ratio de efectivo a ventas de Crest Nicholson es 0.67
¿Cuál es la moneda de reporte de Crest Nicholson?
Crest Nicholson presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Crest Nicholson?
El último ingresos anual de Crest Nicholson es GBP 657.5M
¿Cuál es el último beneficio anual de Crest Nicholson?
El último beneficio anual de Crest Nicholson es GBP 17.9M
¿Cuál es la dirección registrada de Crest Nicholson?
La dirección registrada de Crest Nicholson es 500 DASHWOOD LANG ROAD, BOURNE BUSINESS PARK, ADDLESTONE, SURREY, KT15 2HJ
¿Cuál es la dirección del sitio web de Crest Nicholson?
La dirección del sitio web de Crest Nicholson es www.crestnicholson.com
¿En qué sector industrial opera Crest Nicholson?
Crest Nicholson opera en el sector CONSTRUCTION MACHINERY & EQ

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.75M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M

Discusión

Ver feed completo
weedtrader420 weedtrader420 3 minutos hace
Donald Trump is on something every time he says tariffs on a country bitcoin goes down. He’s gonna use it as a weapon on us. Donald Trump found a way to control bitcoin
BTCUSD
cjstocksup cjstocksup 3 minutos hace
🤣🤣
CNN just unintentionally made the funniest news segment of all time.

They reported on a 19-year-old DOGE staffer whose online name is "Big Balls." 😂

https://x.com/elonmusk/status/1887872689571832152
Dawgpound1 Dawgpound1 4 minutos hace
So recovered equals down 38% on the day lol what drugs are you on? Company did this to themselves....they can't even file a financial report. Not sorry the truth hurts.
CEOS
fuagf fuagf 4 minutos hace
I said, By memory, Trump said there were very fine people on both sides.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175778211

Your Snopes says

In a news conference after the rally protesting the planned removal of a Confederate statue, Trump
WarMachine WarMachine 4 minutos hace
Mad? At anything you post? LMFAO! Nope, you could never. I just amuse myself by getting you all upset when I dare to counter the trash you post. Your little and now the childish spitting gif are proof that you're the one that is mad.
I'm just enjoying the ability to drive you nuts.
MONI
jaramill jaramill 4 minutos hace
$HHSE:..Hannover-House - Status-Update for Shareholders


Friday, January 31, 2025

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html (Click on link to view photos)


Greetings HHSE Friends & Followers -
HHSE
pmunch pmunch 4 minutos hace
There is some good info in those podcasts.

Health and blow monitors in fight and instant tracking of temperature and heart rate.  Monitor in the gloves, mouth piece, etc .
Strength of blows.  It's all good
MRES
jaramill jaramill 4 minutos hace
$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-
HHSE
mick mick 4 minutos hace
ILST
International Star Inc. Announces International Expansion Into Thailand
International Star Inc. (OTC PINK:ILST) is thrilled to announce a ground breaking partnership between its subsidiary, Budding Equity LLC, led by CEO Dan Rubin, and LXIII Holdings Inc. to expand operations into
ILST
oilin07 oilin07 4 minutos hace
I want silver
BLLB
jaramill jaramill 4 minutos hace
$HHSE-NEWS:..More Positive-Achievements for HHSE-Production-Activities

Friday, January 24, 2025


(Click on link below to view blog and photos/video)


https://hannoverhousemovies.blogspot.com/2025/01/more-positive-achievements-for-hhse.html
HHSE
glenn1919 glenn1919 5 minutos hace
PMAX.....TCTM.....HCWB.....PHGE.....UOKA.....FARM.....PWM.....MBOT.....UPC.....TRVG.....SLRN.....MRSN....
HCWB MBOT MRSN
Carjockey2 Carjockey2 5 minutos hace
It's okay everybody makes mistakes.

$HMBL

I'm quite sure I don't need any trading lessons but thank you anyways.

Lolzzz

Off you go knitting!!!
HMBL
Prudent Capitalist Prudent Capitalist 5 minutos hace
Thank you, Chico!
NB
mwd44 mwd44 5 minutos hace
I don't believe the FDIC can close WMB's receivership prior to WMB's debt being paid. In reality, I believe the debt holders own the bank.
WMB
uksausage uksausage 5 minutos hace
but that wasn't by the current management

our statement was definitely directed at the current management "Company is a fraud, needs to be investigated."

as you say the older management were investigated and brought to justice

If Trevor would pay his res
NKLA
cjstocksup cjstocksup 5 minutos hace
What the hell?

Certainly improper, possibly criminal.
https://x.com/elonmusk/status/1887885293866393619
La Cima La Cima 6 minutos hace
This from 24 y/o newly anointed DNC co-chair Hogg WASH

The DNC will never learn from past mistakes

https://investorshub.advfn.com/uimage/uploads/2025/2/7/iikcvdavey.jpg
AgInAustin AgInAustin 6 minutos hace
No. The dilution that was driving the price down has stopped. HTOO put out a PR indicating that they shareholder's equity issue for Nasdaq compliance has been solved. I see $QIND moving up from here like it has the past couple of days.
HTOO QIND
GolfnutBoston GolfnutBoston 6 minutos hace
That's a few cases of Miller High Life 
AFFU
cjstocksup cjstocksup 6 minutos hace
Yes, Mr. President!
https://x.com/elonmusk/status/1887885750043046215
duelittle2 duelittle2 7 minutos hace
Weekly Trade Volume 360,212,416 for week ending 02/07/2025

https://schrts.co/GcgNvjie
TKMO
price_and_volume price_and_volume 7 minutos hace
My bad, didn't realize it was a private board.

Shit-posting was accurate tho.

I'd still love to hear your thoughts on "what an O/S is, LOL", sweety.

I'll get my knitting out while you explain it.

https://investorshub.advfn.com/uimage/upload
HMBL
Perk_Idaho Perk_Idaho 7 minutos hace
Maybe put on your readers before running your mouth next time.
NWBO
cjstocksup cjstocksup 8 minutos hace
🇪🇺 M.E.G.A INTERVIEW: CONSERVATIVES SILENCED IN EUROPE | STOLEN ELECTIONS & DEEP STATE EXPOSED

"We are here to be brave, not cowards."

Romanian MEP Georgiana Teodorescu is taking a stand against political correctness, EU bureaucracy, and the globalist ag

Su Consulta Reciente

LSE
CRST
Crest Nicholson
BIT
PA1820
Bnp Paribas Issuance
BIT
UB7RTT
Unicredit Bank
BIT
P1KOS3
BNP Paribas Issuance
COIN
KINTTUSD
Kintsugi
BIT
UV4KCX
Unicredit Bank
BOV
CPRL34M
Canadian Pacific Kansas ...
BIT
UB48HW
Unicredit Bank
BIT
XRES
Invesco Real Estate S&P ...
BIT
XSXD
Xtrackers S&P 500 Swap U...
BIT
F37672
Vontobel Financial Produ...
BIT
UC0HKN
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios