Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 27.25 | 3.00 | 12.37% | 24.25 | 28.50 | 24.25 | 1,707,933 |
| 30 Abr 2024 | 24.25 | -0.25 | -1.02% | 24.50 | 24.50 | 24.25 | 461,470 |
| 29 Abr 2024 | 24.50 | -1.75 | -6.67% | 26.25 | 26.25 | 24.50 | 882,611 |
| 26 Abr 2024 | 26.25 | 0.00 | 0.00% | 26.00 | 27.75 | 26.00 | 2,040,757 |
| 25 Abr 2024 | 26.25 | -4.25 | -13.93% | 30.50 | 30.50 | 25.75 | 2,484,275 |
| 24 Abr 2024 | 30.50 | -3.00 | -8.96% | 37.50 | 38.00 | 30.50 | 3,267,070 |
| 23 Abr 2024 | 33.50 | 10.25 | 44.09% | 23.75 | 33.75 | 23.75 | 5,873,998 |
| 22 Abr 2024 | 23.25 | -0.50 | -2.11% | 23.50 | 23.50 | 21.75 | 2,732,616 |
| 19 Abr 2024 | 23.75 | -3.00 | -11.21% | 27.50 | 28.50 | 22.25 | 6,435,299 |
| 18 Abr 2024 | 26.75 | 6.25 | 30.49% | 20.50 | 29.25 | 20.50 | 8,094,761 |
| 17 Abr 2024 | 20.50 | 4.00 | 24.24% | 16.50 | 20.50 | 16.50 | 3,159,914 |
| 16 Abr 2024 | 16.50 | 0.50 | 3.13% | 16.00 | 16.75 | 16.00 | 1,399,494 |
| 15 Abr 2024 | 16.00 | 1.50 | 10.34% | 14.50 | 16.25 | 14.50 | 2,402,713 |
| 12 Abr 2024 | 14.50 | 1.75 | 13.73% | 12.75 | 14.825 | 12.75 | 1,729,364 |
| 11 Abr 2024 | 12.75 | 0.75 | 6.25% | 12.00 | 12.75 | 12.00 | 864,994 |
| 10 Abr 2024 | 12.00 | -1.75 | -12.73% | 13.75 | 13.75 | 12.00 | 1,002,854 |
| 09 Abr 2024 | 13.75 | -0.25 | -1.79% | 13.75 | 13.75 | 13.75 | 2,342,833 |
| 08 Abr 2024 | 14.00 | 2.50 | 21.74% | 11.50 | 14.00 | 11.50 | 5,705,731 |
| 05 Abr 2024 | 11.50 | 1.00 | 9.52% | 10.50 | 11.50 | 10.50 | 2,421,317 |
| 04 Abr 2024 | 10.50 | 0.25 | 2.44% | 10.25 | 10.50 | 10.20 | 1,769,719 |
| 03 Abr 2024 | 10.25 | -0.05 | -0.49% | 10.25 | 10.50 | 10.25 | 1,592,719 |
| 02 Abr 2024 | 10.30 | -0.45 | -4.19% | 10.75 | 11.75 | 10.25 | 5,098,715 |
| 28 Mar 2024 | 10.75 | -3.75 | -25.86% | 12.00 | 12.00 | 10.50 | 7,622,267 |
| 27 Mar 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 349,445 |
| 26 Mar 2024 | 14.50 | 0.50 | 3.57% | 14.00 | 16.50 | 14.00 | 1,126,365 |
| 25 Mar 2024 | 14.00 | -2.50 | -15.15% | 16.50 | 16.50 | 13.50 | 888,906 |
| 22 Mar 2024 | 16.50 | -1.50 | -8.33% | 18.00 | 18.00 | 16.00 | 545,259 |
| 21 Mar 2024 | 18.00 | 1.00 | 5.88% | 17.00 | 18.00 | 17.00 | 300,832 |
| 20 Mar 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 394,910 |
| 19 Mar 2024 | 17.00 | -1.50 | -8.11% | 18.50 | 19.00 | 17.00 | 623,178 |
| 18 Mar 2024 | 18.50 | -3.00 | -13.95% | 21.50 | 21.50 | 17.50 | 618,020 |
| 15 Mar 2024 | 21.50 | -2.50 | -10.42% | 24.00 | 26.50 | 21.50 | 445,911 |
| 14 Mar 2024 | 24.00 | 1.50 | 6.67% | 22.50 | 24.00 | 22.50 | 346,049 |
| 13 Mar 2024 | 22.50 | -5.00 | -18.18% | 25.00 | 25.00 | 17.50 | 1,092,091 |
| 12 Mar 2024 | 27.50 | -7.50 | -21.43% | 35.00 | 35.00 | 27.50 | 354,285 |
| 11 Mar 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 36,598 |
| 08 Mar 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 120,500 |
| 07 Mar 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 31,335 |
| 06 Mar 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 86,048 |
| 05 Mar 2024 | 35.00 | 3.00 | 9.38% | 35.00 | 35.00 | 32.50 | 82,884 |
| 04 Mar 2024 | 32.00 | -3.00 | -8.57% | 35.00 | 35.00 | 32.00 | 150,958 |
| 01 Mar 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 52,932 |
| 29 Feb 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 208,317 |
| 28 Feb 2024 | 35.00 | 2.50 | 7.69% | 32.50 | 35.00 | 32.00 | 193,118 |
| 27 Feb 2024 | 32.50 | -2.50 | -7.14% | 35.00 | 35.00 | 32.50 | 173,166 |
| 26 Feb 2024 | 35.00 | -2.50 | -6.67% | 37.50 | 37.50 | 35.00 | 56,421 |
| 23 Feb 2024 | 37.50 | -2.50 | -6.25% | 40.00 | 40.00 | 36.50 | 56,285 |
| 22 Feb 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 111,639 |
| 21 Feb 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 130,471 |
| 20 Feb 2024 | 40.00 | 10.00 | 33.33% | 35.00 | 42.50 | 35.00 | 282,801 |
| 19 Feb 2024 | 30.00 | -2.50 | -7.69% | 32.50 | 32.50 | 30.00 | 301,421 |
| 16 Feb 2024 | 32.50 | -7.50 | -18.75% | 40.00 | 40.00 | 32.50 | 587,312 |
| 15 Feb 2024 | 40.00 | 2.50 | 6.67% | 40.00 | 42.50 | 37.50 | 441,629 |
| 14 Feb 2024 | 37.50 | -2.50 | -6.25% | 40.00 | 40.00 | 37.50 | 159,531 |
| 13 Feb 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 42.50 | 40.00 | 139,507 |
| 12 Feb 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 48,842 |
| 09 Feb 2024 | 40.00 | -2.50 | -5.88% | 42.50 | 42.50 | 37.50 | 198,180 |
| 08 Feb 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 102,434 |
| 07 Feb 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.00 | 106,084 |
| 06 Feb 2024 | 42.50 | -2.50 | -5.56% | 45.00 | 45.00 | 42.50 | 142,013 |
| 05 Feb 2024 | 45.00 | -1.50 | -3.23% | 46.50 | 46.50 | 45.00 | 37,104 |
| 02 Feb 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 45,801 |
