Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SARK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Oct 2024 | 0.4741 | 0.0005 | 0.11% | 0.4741 | 0.4741 | 0.4741 | 0 |
| 01 Oct 2024 | 0.4736 | 0.0417 | 9.66% | 0.4736 | 0.4736 | 0.4736 | 1,300 |
| 30 Sep 2024 | 0.4319 | 0.00475 | 1.11% | 0.4319 | 0.4319 | 0.4319 | 0 |
| 27 Sep 2024 | 0.42715 | -0.02295 | -5.10% | 0.42715 | 0.42715 | 0.42715 | 33 |
| 26 Sep 2024 | 0.4501 | 0.00765 | 1.73% | 0.4501 | 0.4501 | 0.4501 | 990 |
| 25 Sep 2024 | 0.44245 | -0.00475 | -1.06% | 0.44245 | 0.44245 | 0.44245 | 250 |
| 24 Sep 2024 | 0.4472 | -0.00125 | -0.28% | 0.4565 | 0.4616 | 0.44455 | 500 |
| 23 Sep 2024 | 0.44845 | -0.01225 | -2.66% | 0.44845 | 0.44845 | 0.44845 | 0 |
| 20 Sep 2024 | 0.4607 | 0.0438 | 10.51% | 0.4362 | 0.46735 | 0.4362 | 286 |
| 19 Sep 2024 | 0.4169 | -0.05605 | -11.85% | 0.4169 | 0.4169 | 0.4169 | 0 |
| 18 Sep 2024 | 0.47295 | 0.01375 | 2.99% | 0.4695 | 0.4749 | 0.4611 | 1,454 |
| 17 Sep 2024 | 0.4592 | -0.03135 | -6.39% | 0.4757 | 0.48075 | 0.45595 | 3,816 |
| 16 Sep 2024 | 0.49055 | 0.00275 | 0.56% | 0.4756 | 0.5409 | 0.44905 | 4,500 |
| 13 Sep 2024 | 0.4878 | -0.04935 | -9.19% | 0.4878 | 0.4878 | 0.4878 | 16 |
| 12 Sep 2024 | 0.53715 | -0.057 | -9.59% | 0.53715 | 0.53715 | 0.53715 | 12 |
| 11 Sep 2024 | 0.59415 | -0.00595 | -0.99% | 0.585 | 0.66915 | 0.5568 | 10 |
| 10 Sep 2024 | 0.6001 | -0.02115 | -3.40% | 0.6284 | 0.66155 | 0.48725 | 14,794 |
| 09 Sep 2024 | 0.62125 | -0.0232 | -3.60% | 0.62125 | 0.62125 | 0.62125 | 106 |
| 06 Sep 2024 | 0.64445 | 0.0493 | 8.28% | 0.5983 | 0.6461 | 0.51905 | 6,595 |
| 05 Sep 2024 | 0.59515 | 0.00595 | 1.01% | 0.59515 | 0.59515 | 0.59515 | 0 |
| 04 Sep 2024 | 0.5892 | 0.0232 | 4.10% | 0.6038 | 0.62645 | 0.574 | 1,972 |
| 03 Sep 2024 | 0.566 | 0.02585 | 4.79% | 0.566 | 0.566 | 0.566 | 766 |
| 02 Sep 2024 | 0.54015 | -0.01695 | -3.04% | 0.54015 | 0.54015 | 0.54015 | 0 |
| 30 Ago 2024 | 0.5571 | 0.04235 | 8.23% | 0.506 | 0.57765 | 0.4858 | 1,353 |
| 29 Ago 2024 | 0.51475 | -0.0442 | -7.91% | 0.5668 | 0.68575 | 0.5046 | 2,746 |
| 28 Ago 2024 | 0.55895 | 0.03235 | 6.14% | 0.55895 | 0.55895 | 0.55895 | 0 |
| 27 Ago 2024 | 0.5266 | 0.02825 | 5.67% | 0.5266 | 0.5266 | 0.5266 | 0 |
| 23 Ago 2024 | 0.49835 | -0.04275 | -7.90% | 0.49835 | 0.49835 | 0.49835 | 0 |
| 22 Ago 2024 | 0.5411 | -0.0052 | -0.95% | 0.5411 | 0.5411 | 0.5411 | 0 |
| 21 Ago 2024 | 0.5463 | -0.01795 | -3.18% | 0.5463 | 0.5463 | 0.5463 | 0 |
| 20 Ago 2024 | 0.56425 | 0.00 | 0.00% | 0.56425 | 0.56425 | 0.56425 | 20 |
| 19 Ago 2024 | 0.56425 | -0.02935 | -4.94% | 0.56425 | 0.56425 | 0.56425 | 0 |
| 16 Ago 2024 | 0.5936 | -0.00335 | -0.56% | 0.5936 | 0.5936 | 0.5936 | 0 |
| 15 Ago 2024 | 0.59695 | -0.0816 | -12.03% | 0.59695 | 0.59695 | 0.59695 | 0 |
| 14 Ago 2024 | 0.67855 | 0.002 | 0.30% | 0.67855 | 0.67855 | 0.67855 | 0 |
| 13 Ago 2024 | 0.67655 | -0.07 | -9.38% | 0.67655 | 0.67655 | 0.67655 | 3 |
| 12 Ago 2024 | 0.74655 | 0.0308 | 4.30% | 0.74655 | 0.74655 | 0.74655 | 10 |
| 09 Ago 2024 | 0.71575 | -0.0362 | -4.81% | 0.7242 | 0.7821 | 0.6513 | 1,685 |
| 08 Ago 2024 | 0.75195 | 0.0121 | 1.64% | 0.7983 | 0.8852 | 0.71285 | 3,682 |
| 07 Ago 2024 | 0.73985 | -0.08365 | -10.16% | 0.73985 | 0.73985 | 0.73985 | 429 |
| 06 Ago 2024 | 0.8235 | -0.01555 | -1.85% | 0.8092 | 0.92935 | 0.71485 | 3,365 |
| 05 Ago 2024 | 0.83905 | 0.079 | 10.39% | 0.95 | 1.0441 | 0.7821 | 1,189 |
| 02 Ago 2024 | 0.76005 | 0.13585 | 21.76% | 0.6514 | 0.76735 | 0.6047 | 12,272 |
| 01 Ago 2024 | 0.6242 | 0.0632 | 11.27% | 0.6242 | 0.6242 | 0.6242 | 0 |
| 31 Jul 2024 | 0.561 | -0.0208 | -3.58% | 0.561 | 0.561 | 0.561 | 507 |
| 30 Jul 2024 | 0.5818 | 0.01425 | 2.51% | 0.5818 | 0.5818 | 0.5818 | 240 |
| 29 Jul 2024 | 0.56755 | -0.01025 | -1.77% | 0.56755 | 0.56755 | 0.56755 | 0 |
| 26 Jul 2024 | 0.5778 | -0.0008 | -0.14% | 0.5614 | 0.5958 | 0.54065 | 12,639 |
| 25 Jul 2024 | 0.5786 | 0.00815 | 1.43% | 0.6146 | 0.6329 | 0.56695 | 19,225 |
| 24 Jul 2024 | 0.57045 | 0.0732 | 14.72% | 0.5347 | 0.58205 | 0.5048 | 1,243 |
| 23 Jul 2024 | 0.49725 | -0.0443 | -8.18% | 0.49725 | 0.49725 | 0.49725 | 502 |
| 22 Jul 2024 | 0.54155 | -0.01015 | -1.84% | 0.54155 | 0.54155 | 0.54155 | 251 |
| 19 Jul 2024 | 0.5517 | 0.03175 | 6.11% | 0.5517 | 0.5517 | 0.5517 | 0 |
| 18 Jul 2024 | 0.51995 | 0.034 | 7.00% | 0.51995 | 0.51995 | 0.51995 | 39 |
| 17 Jul 2024 | 0.48595 | -0.004 | -0.82% | 0.475 | 0.48845 | 0.47145 | 100,074 |
| 16 Jul 2024 | 0.48995 | -0.0163 | -3.22% | 0.48995 | 0.48995 | 0.48995 | 60 |
| 15 Jul 2024 | 0.50625 | -0.0511 | -9.17% | 0.5367 | 0.57595 | 0.4887 | 14,758 |
| 12 Jul 2024 | 0.55735 | -0.0028 | -0.50% | 0.55735 | 0.55735 | 0.55735 | 28 |
| 11 Jul 2024 | 0.56015 | -0.0407 | -6.77% | 0.56015 | 0.56015 | 0.56015 | 152 |
| 10 Jul 2024 | 0.60085 | -0.0011 | -0.18% | 0.60085 | 0.60085 | 0.60085 | 0 |
| 09 Jul 2024 | 0.60195 | 0.0238 | 4.12% | 0.60195 | 0.60195 | 0.60195 | 65 |
| 08 Jul 2024 | 0.57815 | -0.01865 | -3.13% | 0.5823 | 0.58735 | 0.57475 | 5,140 |
| 05 Jul 2024 | 0.5968 | -0.0192 | -3.12% | 0.5968 | 0.657 | 0.54455 | 66,441 |
