Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish Usa Esg U-a | SASU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.63% | 11.114 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.108 | 11.072 | 11.155 | 11.114 | 11.044 |
Resumen Histórico SASU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SASU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.114 | 0.07 | 0.63% | 11.108 | 11.155 | 11.072 | 1,176,939 |
| 27 Jun 2024 | 11.044 | 0.03 | 0.25% | 11.044 | 11.086 | 11.027 | 200,306 |
| 26 Jun 2024 | 11.016 | -0.01 | -0.07% | 11.048 | 11.074 | 10.99 | 243,055 |
| 25 Jun 2024 | 11.024 | -0.03 | -0.29% | 10.998 | 11.025 | 10.974 | 41,389 |
| 24 Jun 2024 | 11.056 | 0.03 | 0.29% | 11.04 | 11.074 | 11.00 | 162,398 |
| 21 Jun 2024 | 11.024 | -0.07 | -0.62% | 11.062 | 11.062 | 10.992 | 374,268 |
| 20 Jun 2024 | 11.093 | 0.00 | 0.03% | 11.116 | 11.145 | 11.08 | 134,345 |
| 19 Jun 2024 | 11.09 | 0.04 | 0.33% | 11.096 | 11.098 | 11.085 | 24,405 |
| 18 Jun 2024 | 11.054 | 0.07 | 0.66% | 11.072 | 11.076 | 11.034 | 19,814 |
| 17 Jun 2024 | 10.982 | 0.04 | 0.40% | 10.972 | 10.986 | 10.927 | 432,478 |
| 14 Jun 2024 | 10.938 | 0.00 | 0.00% | 10.958 | 10.963 | 10.882 | 362,990 |
| 13 Jun 2024 | 10.938 | -0.04 | -0.35% | 10.98 | 10.998 | 10.917 | 64,768 |
| 12 Jun 2024 | 10.976 | 0.20 | 1.87% | 10.838 | 11.14 | 10.832 | 88,861 |
| 11 Jun 2024 | 10.774 | 0.00 | 0.00% | 10.792 | 10.815 | 10.726 | 75,869 |
| 10 Jun 2024 | 10.774 | -0.01 | -0.06% | 10.796 | 10.796 | 10.718 | 81,425 |
| 07 Jun 2024 | 10.78 | 0.01 | 0.07% | 10.79 | 10.919 | 10.543 | 108,679 |
| 06 Jun 2024 | 10.772 | 0.06 | 0.54% | 10.768 | 10.813 | 10.763 | 322,233 |
| 05 Jun 2024 | 10.714 | 0.13 | 1.25% | 10.65 | 10.722 | 10.639 | 146,567 |
| 04 Jun 2024 | 10.582 | -0.01 | -0.08% | 10.614 | 10.626 | 10.548 | 55,056 |
| 03 Jun 2024 | 10.591 | 0.12 | 1.18% | 10.648 | 10.67 | 10.578 | 49,954 |
| 31 May 2024 | 10.468 | -0.11 | -1.00% | 10.528 | 10.582 | 10.465 | 137,331 |
| 30 May 2024 | 10.574 | -0.05 | -0.44% | 10.548 | 10.603 | 10.546 | 87,763 |
| 29 May 2024 | 10.621 | -0.07 | -0.69% | 10.648 | 10.659 | 10.595 | 74,493 |
