Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SASU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.114 | 0.07 | 0.63% | 11.108 | 11.155 | 11.072 | 1,176,939 |
| 27 Jun 2024 | 11.044 | 0.03 | 0.25% | 11.044 | 11.086 | 11.027 | 200,306 |
| 26 Jun 2024 | 11.016 | -0.01 | -0.07% | 11.048 | 11.074 | 10.99 | 243,055 |
| 25 Jun 2024 | 11.024 | -0.03 | -0.29% | 10.998 | 11.025 | 10.974 | 41,389 |
| 24 Jun 2024 | 11.056 | 0.03 | 0.29% | 11.04 | 11.074 | 11.00 | 162,398 |
| 21 Jun 2024 | 11.024 | -0.07 | -0.62% | 11.062 | 11.062 | 10.992 | 374,268 |
| 20 Jun 2024 | 11.093 | 0.00 | 0.03% | 11.116 | 11.145 | 11.08 | 134,345 |
| 19 Jun 2024 | 11.09 | 0.04 | 0.33% | 11.096 | 11.098 | 11.085 | 24,405 |
| 18 Jun 2024 | 11.054 | 0.07 | 0.66% | 11.072 | 11.076 | 11.034 | 19,814 |
| 17 Jun 2024 | 10.982 | 0.04 | 0.40% | 10.972 | 10.986 | 10.927 | 432,478 |
| 14 Jun 2024 | 10.938 | 0.00 | 0.00% | 10.958 | 10.963 | 10.882 | 362,990 |
| 13 Jun 2024 | 10.938 | -0.04 | -0.35% | 10.98 | 10.998 | 10.917 | 64,768 |
| 12 Jun 2024 | 10.976 | 0.20 | 1.87% | 10.838 | 11.14 | 10.832 | 88,861 |
| 11 Jun 2024 | 10.774 | 0.00 | 0.00% | 10.792 | 10.815 | 10.726 | 75,869 |
| 10 Jun 2024 | 10.774 | -0.01 | -0.06% | 10.796 | 10.796 | 10.718 | 81,425 |
| 07 Jun 2024 | 10.78 | 0.01 | 0.07% | 10.79 | 10.919 | 10.543 | 108,679 |
| 06 Jun 2024 | 10.772 | 0.06 | 0.54% | 10.768 | 10.813 | 10.763 | 322,233 |
| 05 Jun 2024 | 10.714 | 0.13 | 1.25% | 10.65 | 10.722 | 10.639 | 146,567 |
| 04 Jun 2024 | 10.582 | -0.01 | -0.08% | 10.614 | 10.626 | 10.548 | 55,056 |
| 03 Jun 2024 | 10.591 | 0.12 | 1.18% | 10.648 | 10.67 | 10.578 | 49,954 |
| 31 May 2024 | 10.468 | -0.11 | -1.00% | 10.528 | 10.582 | 10.465 | 137,331 |
| 30 May 2024 | 10.574 | -0.05 | -0.44% | 10.548 | 10.603 | 10.546 | 87,763 |
| 29 May 2024 | 10.621 | -0.07 | -0.69% | 10.648 | 10.659 | 10.595 | 74,493 |
| 28 May 2024 | 10.695 | 0.01 | 0.10% | 10.71 | 10.724 | 10.673 | 307,466 |
| 24 May 2024 | 10.684 | -0.02 | -0.19% | 10.606 | 10.695 | 10.606 | 89,355 |
| 23 May 2024 | 10.704 | 0.00 | 0.00% | 10.752 | 10.775 | 10.665 | 41,301 |
| 22 May 2024 | 10.704 | 0.02 | 0.19% | 10.708 | 10.713 | 10.68 | 123,203 |
| 21 May 2024 | 10.684 | -0.03 | -0.30% | 10.69 | 10.70 | 10.663 | 234,883 |
| 20 May 2024 | 10.716 | 0.06 | 0.56% | 10.684 | 10.716 | 10.65 | 46,914 |
| 17 May 2024 | 10.656 | -0.05 | -0.50% | 10.654 | 10.677 | 10.643 | 62,047 |
| 16 May 2024 | 10.71 | 0.07 | 0.64% | 10.698 | 10.722 | 10.674 | 80,182 |
| 15 May 2024 | 10.642 | 0.15 | 1.39% | 10.55 | 10.642 | 10.522 | 68,664 |
| 14 May 2024 | 10.496 | 0.01 | 0.08% | 10.486 | 10.521 | 10.441 | 112,696 |
| 13 May 2024 | 10.488 | 0.01 | 0.11% | 10.50 | 10.524 | 10.484 | 114,317 |
| 10 May 2024 | 10.476 | 0.02 | 0.21% | 10.494 | 10.534 | 10.464 | 50,093 |
| 09 May 2024 | 10.454 | 0.04 | 0.38% | 10.404 | 10.456 | 10.384 | 415,054 |
| 08 May 2024 | 10.414 | -0.03 | -0.25% | 10.428 | 10.431 | 10.369 | 74,761 |
| 07 May 2024 | 10.44 | 0.15 | 1.48% | 10.418 | 10.447 | 10.406 | 205,259 |
| 03 May 2024 | 10.288 | 0.19 | 1.87% | 10.196 | 10.329 | 10.183 | 17,845 |
| 02 May 2024 | 10.099 | 0.04 | 0.35% | 10.116 | 10.157 | 10.044 | 529,191 |
| 01 May 2024 | 10.064 | -0.14 | -1.33% | 10.118 | 10.118 | 10.034 | 37,454 |
| 30 Abr 2024 | 10.20 | -0.05 | -0.45% | 10.26 | 10.268 | 10.19 | 232,820 |
| 29 Abr 2024 | 10.246 | 0.01 | 0.14% | 10.252 | 10.289 | 10.244 | 234,469 |
| 26 Abr 2024 | 10.232 | 0.20 | 1.95% | 10.22 | 10.261 | 10.169 | 133,756 |
| 25 Abr 2024 | 10.036 | -0.13 | -1.24% | 10.108 | 10.12 | 9.9925 | 220,829 |
| 24 Abr 2024 | 10.162 | 0.00 | 0.04% | 10.204 | 10.22 | 10.142 | 141,224 |
| 23 Abr 2024 | 10.158 | 0.19 | 1.91% | 10.046 | 10.168 | 10.039 | 217,374 |
| 22 Abr 2024 | 9.968 | -0.04 | -0.42% | 10.006 | 10.0225 | 9.9465 | 85,064 |
| 19 Abr 2024 | 10.01 | -0.13 | -1.32% | 10.008 | 10.077 | 9.994 | 153,892 |
| 18 Abr 2024 | 10.144 | 0.04 | 0.38% | 10.134 | 10.16 | 10.059 | 78,952 |
| 17 Abr 2024 | 10.106 | -0.06 | -0.59% | 10.144 | 10.227 | 10.106 | 203,524 |
| 16 Abr 2024 | 10.166 | -0.17 | -1.66% | 10.146 | 10.209 | 10.134 | 167,958 |
| 15 Abr 2024 | 10.338 | -0.03 | -0.31% | 10.356 | 10.417 | 10.311 | 352,842 |
| 12 Abr 2024 | 10.37 | 0.00 | -0.04% | 10.472 | 10.477 | 10.329 | 197,630 |
| 11 Abr 2024 | 10.374 | 0.00 | -0.02% | 10.388 | 10.423 | 10.323 | 432,988 |
| 10 Abr 2024 | 10.376 | -0.04 | -0.37% | 10.492 | 10.527 | 10.318 | 802,501 |
| 09 Abr 2024 | 10.415 | -0.07 | -0.66% | 10.482 | 10.517 | 10.384 | 86,211 |
| 08 Abr 2024 | 10.484 | 0.03 | 0.31% | 10.458 | 10.506 | 10.44 | 54,727 |
| 05 Abr 2024 | 10.452 | -0.11 | -1.04% | 10.38 | 10.463 | 10.357 | 225,569 |
| 04 Abr 2024 | 10.562 | 0.04 | 0.40% | 10.52 | 10.593 | 10.499 | 89,112 |
| 03 Abr 2024 | 10.52 | 0.08 | 0.75% | 10.456 | 10.521 | 10.437 | 62,686 |
| 02 Abr 2024 | 10.442 | -0.13 | -1.19% | 10.538 | 10.554 | 10.411 | 150,894 |
