Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 3.501 | 0.14 | 4.15 | 3.501 | 3.501 | 3.501 | 0 |
| 1743096600 | 3.3615 | -0.02 | -0.58 | 3.3615 | 3.3615 | 3.3615 | 0 |
| 1743010200 | 3.381 | -0.06 | -1.84 | 3.381 | 3.381 | 3.381 | 0 |
| 1742923800 | 3.4445 | -0.01 | -0.36 | 3.4445 | 3.4445 | 3.4445 | 0 |
| 1742837400 | 3.457 | -0.01 | -0.40 | 3.457 | 3.457 | 3.457 | 0 |
| 1742578200 | 3.471 | -0.02 | -0.67 | 3.471 | 3.471 | 3.471 | 0 |
| 1742491800 | 3.4945 | 0.17 | 5.18 | 3.4945 | 3.4945 | 3.4945 | 0 |
| 1742405400 | 3.3224999 | 0.13 | 4.22 | 3.3224999 | 3.3224999 | 3.3224999 | 2 |
| 1742319000 | 3.188 | -0.05 | -1.57 | 3.188 | 3.188 | 3.188 | 0 |
| 1742232600 | 3.239 | -0.31 | -8.71 | 3.239 | 3.239 | 3.239 | 2 |
| 1741973400 | 3.548 | 0.04 | 1.26 | 3.548 | 3.548 | 3.548 | 0 |
| 1741887000 | 3.504 | -0.11 | -3.03 | 3.504 | 3.504 | 3.504 | 0 |
| 1741800600 | 3.6135 | 0.1 | 2.98 | 3.6135 | 3.6135 | 3.6135 | 0 |
| 1741714200 | 3.509 | -0.04 | -1.21 | 3.509 | 3.509 | 3.509 | 0 |
| 1741627800 | 3.552 | 0.01 | 0.21 | 3.552 | 3.552 | 3.552 | 0 |
| 1741368600 | 3.5445 | -0.07 | -1.84 | 3.5445 | 3.5445 | 3.5445 | 0 |
| 1741282200 | 3.611 | -0.11 | -3.01 | 3.611 | 3.611 | 3.611 | 0 |
| 1741195800 | 3.723 | -0.26 | -6.48 | 3.723 | 3.723 | 3.723 | 0 |
| 1741109400 | 3.981 | -0.01 | -0.18 | 3.981 | 3.981 | 3.981 | 0 |
| 1741023000 | 3.988 | -0.05 | -1.25 | 4.015 | 4.0735 | 3.9605 | 6 |
| 1740763800 | 4.0385 | 0.15 | 3.75 | 4.0385 | 4.0385 | 4.0385 | 0 |
| 1740677400 | 3.8925 | 0.06 | 1.66 | 3.8925 | 3.8925 | 3.8925 | 0 |
| 1740591000 | 3.829 | -0.07 | -1.76 | 3.829 | 3.829 | 3.829 | 0 |
| 1740504600 | 3.8975 | -0.04 | -0.99 | 3.8975 | 3.8975 | 3.8975 | 0 |
| 1740418200 | 3.9365 | 0.23 | 6.08 | 3.9365 | 3.9365 | 3.9365 | 0 |
| 1740159000 | 3.711 | -0.14 | -3.54 | 3.846 | 4.048 | 3.4535 | 12 |
| 1740072600 | 3.847 | -0.1 | -2.62 | 3.996 | 4.1705 | 3.523 | 730 |
| 1739986200 | 3.9505 | 0.15 | 4.04 | 3.9505 | 3.9505 | 3.9505 | 0 |
| 1739899800 | 3.797 | 0.15 | 4.17 | 3.638 | 4.0545 | 3.3955 | 810 |
| 1739813400 | 3.645 | 0.06 | 1.55 | 3.645 | 3.645 | 3.645 | 0 |
| 1739554200 | 3.5895 | -0.02 | -0.51 | 3.55 | 3.6175 | 3.1355 | 6 |
| 1739467800 | 3.608 | -0.21 | -5.46 | 3.608 | 3.608 | 3.608 | 0 |
| 1739381400 | 3.8165 | -0.11 | -2.91 | 3.813 | 3.841 | 3.7835 | 5 |
| 1739295000 | 3.931 | 0.11 | 2.98 | 3.931 | 3.931 | 3.931 | 0 |
| 1739208600 | 3.8171 | -0.16 | -4.08 | 3.8171 | 3.8171 | 3.8171 | 0 |
| 1738949400 | 3.97935 | -0.02 | -0.62 | 3.97935 | 3.97935 | 3.97935 | 0 |
| 1738863000 | 4.00405 | 0.03 | 0.85 | 4.00405 | 4.00405 | 4.00405 | 0 |
| 1738776600 | 3.97035 | 0.19 | 5.02 | 3.97035 | 3.97035 | 3.97035 | 0 |
| 1738690200 | 3.7805 | -0.23 | -5.76 | 3.7805 | 3.7805 | 3.7805 | 0 |
| 1738603800 | 4.0117 | 0.19 | 5.01 | 4.1524 | 4.3196 | 3.8244 | 730 |
| 1738344600 | 3.82035 | 0.02 | 0.47 | 3.82035 | 3.82035 | 3.82035 | 0 |
| 1738258200 | 3.80245 | -0.09 | -2.25 | 3.80245 | 3.80245 | 3.80245 | 0 |
| 1738171800 | 3.89 | -0.17 | -4.19 | 3.9314 | 4.08335 | 3.75255 | 15 |
| 1738085400 | 4.06005 | 0.11 | 2.78 | 4.06005 | 4.06005 | 4.06005 | 0 |
| 1737999000 | 3.95025 | -0.26 | -6.17 | 3.95025 | 3.95025 | 3.95025 | 0 |
| 1737739800 | 4.2101499 | -0.18 | -4.06 | 4.2101499 | 4.2101499 | 4.2101499 | 0 |
| 1737653400 | 4.3884 | 0.03 | 0.70 | 4.3884 | 4.3884 | 4.3884 | 0 |
| 1737567000 | 4.3581 | 0.03 | 0.68 | 4.3581 | 4.3581 | 4.3581 | 0 |
| 1737480600 | 4.32875 | 0.03 | 0.67 | 4.32875 | 4.32875 | 4.32875 | 0 |
| 1737394200 | 4.2999 | -0.07 | -1.53 | 4.2999 | 4.2999 | 4.2999 | 0 |
| 1737135000 | 4.3667 | -0.14 | -3.07 | 4.3797 | 4.3797 | 4.34155 | 7 |
| 1737048600 | 4.50515 | -0.01 | -0.30 | 4.50515 | 4.50515 | 4.50515 | 0 |
| 1736962200 | 4.5186 | -0.02 | -0.35 | 4.5186 | 4.5186 | 4.5186 | 0 |
| 1736875800 | 4.5345 | -0.16 | -3.34 | 4.5345 | 4.5345 | 4.5345 | 0 |
| 1736789400 | 4.6914 | -0 | -0.04 | 4.6914 | 4.6914 | 4.6914 | 0 |
| 1736530200 | 4.6935 | 0.23 | 5.13 | 4.6935 | 4.6935 | 4.6935 | 0 |
| 1736443800 | 4.4643499 | -0.03 | -0.59 | 4.4643499 | 4.4643499 | 4.4643499 | 0 |
| 1736357400 | 4.49105 | 0.13 | 2.89 | 4.49105 | 4.49105 | 4.49105 | 0 |
| 1736271000 | 4.36485 | 0.1 | 2.40 | 4.36485 | 4.36485 | 4.36485 | 0 |
| 1736184600 | 4.2625 | -0.11 | -2.45 | 4.2625 | 4.2625 | 4.2625 | 0 |
| 1735925400 | 4.3694 | -0.05 | -1.13 | 4.3553 | 4.523 | 4.2192999 | 650 |
| 1735839000 | 4.4195 | 0.14 | 3.25 | 4.4195 | 4.4195 | 4.4195 | 0 |
| 1735666200 | 4.2802 | 0 | 0.00 | 4.2802 | 4.2802 | 4.2802 | 0 |
| 1735579800 | 4.2802 | 0.12 | 2.78 | 4.2802 | 4.2802 | 4.2802 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
