Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Schroder British Opportunities Trust Plc | SBO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 0.71% | 71.00 | 08:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.75 | 69.75 | 71.00 | 71.00 | 70.50 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico SBO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.50 | 74.50 | 69.75 | 71.32 | 27,245 | -3.50 | -4.70% |
| 1 Month | 78.50 | 80.75 | 69.75 | 76.06 | 31,741 | -7.50 | -9.55% |
| 3 Months | 77.75 | 81.50 | 69.75 | 78.00 | 28,114 | -6.75 | -8.68% |
| 6 Months | 73.00 | 81.50 | 69.75 | 76.66 | 27,123 | -2.00 | -2.74% |
| 1 Year | 69.50 | 81.50 | 67.00 | 72.71 | 36,324 | 1.50 | 2.16% |
| 3 Years | 101.25 | 111.00 | 64.50 | 85.46 | 68,003 | -30.25 | -29.88% |
| 5 Years | 102.00 | 111.00 | 64.50 | 88.65 | 76,356 | -31.00 | -30.39% |
SBO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 71.00 | 0.50 | 0.71% | 70.75 | 71.00 | 69.75 | 22,951 |
| 02 May 2024 | 70.50 | -0.25 | -0.35% | 70.75 | 70.75 | 70.50 | 38,857 |
| 01 May 2024 | 70.75 | -0.25 | -0.35% | 71.00 | 71.00 | 70.75 | 13,371 |
| 30 Abr 2024 | 71.00 | -1.00 | -1.39% | 72.00 | 72.00 | 71.00 | 30,826 |
| 29 Abr 2024 | 72.00 | -1.00 | -1.37% | 73.00 | 73.00 | 72.00 | 39,829 |
| 26 Abr 2024 | 73.00 | -1.00 | -1.35% | 74.50 | 74.50 | 73.00 | 13,343 |
| 25 Abr 2024 | 74.00 | -1.00 | -1.33% | 75.00 | 75.00 | 74.00 | 20,053 |
| 24 Abr 2024 | 75.00 | -1.50 | -1.96% | 76.50 | 76.50 | 75.00 | 42,486 |
| 23 Abr 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 47,146 |
| 22 Abr 2024 | 76.50 | -1.00 | -1.29% | 77.50 | 77.50 | 76.50 | 25,878 |
| 19 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 2,011 |
| 18 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 6,806 |
| 17 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 2,706 |
| 16 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 78.75 | 77.50 | 70,241 |
| 15 Abr 2024 | 77.50 | -1.00 | -1.27% | 78.00 | 78.00 | 77.50 | 49,936 |
| 12 Abr 2024 | 78.50 | 0.50 | 0.64% | 78.00 | 78.50 | 78.00 | 22,553 |
| 11 Abr 2024 | 78.00 | -0.50 | -0.64% | 78.00 | 78.00 | 78.00 | 67,422 |
| 10 Abr 2024 | 78.50 | 0.50 | 0.64% | 78.50 | 80.25 | 78.00 | 36,455 |
| 09 Abr 2024 | 78.00 | 0.00 | 0.00% | 78.50 | 80.25 | 78.00 | 16,932 |
| 08 Abr 2024 | 78.00 | -1.00 | -1.27% | 78.50 | 80.75 | 78.00 | 55,921 |
| 05 Abr 2024 | 79.00 | -0.50 | -0.63% | 78.50 | 79.00 | 78.50 | 32,052 |
| 04 Abr 2024 | 79.50 | 0.00 | 0.00% | 78.50 | 79.50 | 78.50 | 61,571 |
