Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 69 | 69 | 66.25 | 50821 | 68.58980413 | DE |
| 4 | 1.5 | 2.22222222222 | 67.5 | 69 | 64.25 | 34195 | 67.77565038 | DE |
| 12 | -2.25 | -3.15789473684 | 71.25 | 72 | 64.25 | 52252 | 69.3403645 | DE |
| 26 | -8.25 | -10.6796116505 | 77.25 | 77.5 | 64.25 | 49718 | 71.81585068 | DE |
| 52 | -9.5 | -12.101910828 | 78.5 | 81.5 | 64.25 | 53999 | 74.96214655 | DE |
| 156 | -16 | -18.8235294118 | 85 | 89 | 64.25 | 58412 | 74.1402606 | DE |
| 260 | -33 | -32.3529411765 | 102 | 111 | 64.25 | 71785 | 86.38560341 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 69 | 2 | 2.99 | 69 | 69 | 67 | 22936 |
| 1742491800 | 67 | -2 | -2.90 | 69 | 69 | 67 | 52116 |
| 1742405400 | 69 | 0 | 0.00 | 69 | 69 | 67.5 | 0 |
| 1742319000 | 69 | 0 | 0.00 | 69 | 69 | 66.25 | 39368 |
| 1742232600 | 69 | 0 | 0.00 | 69 | 69 | 66.25 | 161972 |
| 1741973400 | 69 | 0 | 0.00 | 69 | 69 | 66.25 | 647 |
| 1741887000 | 69 | 2 | 2.99 | 67 | 69 | 64.25 | 21144 |
| 1741800600 | 67 | 0.5 | 0.75 | 66.5 | 67 | 65 | 141982 |
| 1741714200 | 66.5 | -1 | -1.48 | 67.5 | 67.5 | 66 | 49128 |
| 1741627800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 66 | 953 |
| 1741368600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 4165 |
| 1741282200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 5971 |
| 1741195800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 8262 |
| 1741109400 | 67.5 | 0 | 0.00 | 67.5 | 69 | 67.5 | 9722 |
| 1741023000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 26092 |
| 1740763800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 5600 |
| 1740677400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 16393 |
| 1740591000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 66428 |
| 1740504600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 10678 |
| 1740418200 | 67.5 | 0 | 0.00 | 67.5 | 68 | 67.5 | 43506 |
| 1740159000 | 67.5 | 0 | 0.00 | 67.5 | 68 | 67.5 | 19781 |
| 1740072600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 14836 |
| 1739986200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 75330 |
| 1739899800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 513068 |
| 1739813400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 36586 |
| 1739554200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 76447 |
| 1739467800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 21658 |
| 1739381400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 35513 |
| 1739295000 | 67.5 | 0 | 0.00 | 67.5 | 69 | 67.5 | 10955 |
| 1739208600 | 67.5 | -0.5 | -0.74 | 67.5 | 68 | 67.5 | 91458 |
| 1738949400 | 68 | -0.5 | -0.73 | 68.5 | 68.5 | 68 | 115275 |
| 1738863000 | 68.5 | -1 | -1.44 | 69.5 | 70 | 68.5 | 8245 |
| 1738776600 | 69.5 | -0.5 | -0.71 | 70 | 70 | 69.5 | 24838 |
| 1738690200 | 70 | -0.5 | -0.71 | 70.5 | 70.5 | 70 | 11400 |
| 1738603800 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 78062 |
| 1738344600 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 16111 |
| 1738258200 | 70.5 | 0 | 0.00 | 70.5 | 71 | 70.5 | 26717 |
| 1738171800 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 15968 |
| 1738085400 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 1122 |
| 1737999000 | 70.5 | 0.5 | 0.71 | 70.5 | 70.5 | 70.5 | 1250 |
| 1737739800 | 70 | -1 | -1.41 | 71 | 71.5 | 70 | 11648 |
| 1737653400 | 71 | 0 | 0.00 | 71.5 | 71.5 | 71 | 32000 |
| 1737567000 | 71 | 1 | 1.43 | 71.5 | 71.5 | 71 | 5000 |
| 1737480600 | 70 | -1.5 | -2.10 | 71.5 | 71.5 | 70 | 95500 |
| 1737394200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1737135000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 70350 |
| 1737048600 | 71.5 | -0.5 | -0.69 | 71.5 | 72 | 71.5 | 529810 |
| 1736962200 | 72 | 0 | 0.00 | 71.5 | 72 | 71.5 | 28367 |
| 1736875800 | 72 | 0 | 0.00 | 71.75 | 72 | 71.75 | 66985 |
| 1736789400 | 72 | 0 | 0.00 | 71.75 | 72 | 71.75 | 5025 |
| 1736530200 | 72 | 0 | 0.00 | 71.5 | 72 | 71.5 | 20320 |
| 1736443800 | 72 | 0 | 0.00 | 71.75 | 72 | 71.75 | 249392 |
| 1736357400 | 72 | 0 | 0.00 | 71.75 | 72 | 71.75 | 2017 |
| 1736271000 | 72 | 0 | 0.00 | 71.75 | 72 | 71.75 | 26778 |
| 1736184600 | 72 | 0.5 | 0.70 | 71.25 | 72 | 71.25 | 13141 |
| 1735925400 | 71.5 | 0 | 0.00 | 71.25 | 71.5 | 71.25 | 19580 |
| 1735839000 | 71.5 | 0 | 0.00 | 71.25 | 71.5 | 71.25 | 21561 |
| 1735666200 | 71.5 | 0 | 0.00 | 71.25 | 71.5 | 71.25 | 9603 |
| 1735579800 | 71.5 | 0 | 0.00 | 71.25 | 71.5 | 71.25 | 7246 |
| 1735320600 | 71.5 | 0 | 0.00 | 71.25 | 71.5 | 71.25 | 9825 |
| 1735061400 | 71.5 | 0 | 0.00 | 71 | 71.5 | 71 | 0 |
| 1734975000 | 71.5 | 0 | 0.00 | 71.25 | 71.5 | 71.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
