Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SBSI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 86.25 | 12 |
| 01 May 2024 | 86.25 | -1.00 | -1.15% | 88.50 | 89.50 | 86.25 | 21,966 |
| 30 Abr 2024 | 87.25 | 0.00 | 0.00% | 87.25 | 87.25 | 87.25 | 5,828 |
| 29 Abr 2024 | 87.25 | 0.00 | 0.00% | 87.25 | 87.25 | 87.25 | 93,713 |
| 26 Abr 2024 | 87.25 | -0.75 | -0.85% | 88.50 | 88.50 | 87.25 | 14,000 |
| 25 Abr 2024 | 88.00 | 0.00 | 0.00% | 88.50 | 88.50 | 88.00 | 23,551 |
| 24 Abr 2024 | 88.00 | -0.50 | -0.56% | 88.50 | 88.50 | 88.00 | 23,289 |
| 23 Abr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 90.00 | 88.50 | 986 |
| 22 Abr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 90.00 | 88.50 | 514,225 |
| 19 Abr 2024 | 88.50 | -1.50 | -1.67% | 88.50 | 90.00 | 88.50 | 10,798 |
| 18 Abr 2024 | 90.00 | 0.00 | 0.00% | 88.50 | 90.00 | 88.50 | 14,481 |
| 17 Abr 2024 | 90.00 | 3.00 | 3.45% | 87.50 | 90.00 | 86.00 | 14,344 |
| 16 Abr 2024 | 87.00 | 0.50 | 0.58% | 86.50 | 87.00 | 85.00 | 5,645 |
| 15 Abr 2024 | 86.50 | 1.50 | 1.76% | 86.50 | 86.50 | 84.50 | 2,943 |
| 12 Abr 2024 | 85.00 | 3.50 | 4.29% | 82.50 | 85.00 | 81.00 | 1,015 |
| 11 Abr 2024 | 81.50 | 1.00 | 1.24% | 80.50 | 81.50 | 79.00 | 745 |
| 10 Abr 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 79.00 | 3,700 |
| 09 Abr 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 79.00 | 25,630 |
| 08 Abr 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 79.00 | 767 |
| 05 Abr 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 79.00 | 15,272 |
| 04 Abr 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 79.00 | 14,980 |
| 03 Abr 2024 | 80.50 | 1.00 | 1.26% | 80.50 | 80.50 | 79.00 | 3,292 |
| 02 Abr 2024 | 79.50 | 2.00 | 2.58% | 77.50 | 79.50 | 77.50 | 1,864 |
| 28 Mar 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 331,141 |
| 27 Mar 2024 | 77.50 | -1.25 | -1.59% | 78.50 | 78.75 | 77.50 | 8,349 |
| 26 Mar 2024 | 78.75 | -2.50 | -3.08% | 80.50 | 81.25 | 78.75 | 47,376 |
| 25 Mar 2024 | 81.25 | -1.25 | -1.52% | 82.50 | 82.50 | 81.25 | 91,588 |
| 22 Mar 2024 | 82.50 | -1.00 | -1.20% | 83.50 | 83.50 | 82.50 | 18,141 |
| 21 Mar 2024 | 83.50 | -0.50 | -0.60% | 84.50 | 84.50 | 83.50 | 4,835 |
| 20 Mar 2024 | 84.00 | -2.25 | -2.61% | 86.25 | 86.25 | 84.00 | 29,271 |
| 19 Mar 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 86.25 | 12,300 |
| 18 Mar 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 86.25 | 25,170 |
| 15 Mar 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 86.25 | 71,576 |
| 14 Mar 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 86.25 | 9,517 |
| 13 Mar 2024 | 86.25 | -2.00 | -2.27% | 88.25 | 88.25 | 86.25 | 8,722 |
| 12 Mar 2024 | 88.25 | 0.00 | 0.00% | 88.25 | 88.25 | 88.25 | 8,619 |
| 11 Mar 2024 | 88.25 | 0.00 | 0.00% | 88.25 | 88.25 | 88.25 | 558 |
| 08 Mar 2024 | 88.25 | 0.00 | 0.00% | 88.25 | 88.25 | 88.25 | 21,087 |
| 07 Mar 2024 | 88.25 | 0.00 | 0.00% | 88.25 | 88.25 | 88.25 | 19,530 |
| 06 Mar 2024 | 88.25 | 0.25 | 0.28% | 88.25 | 88.25 | 87.50 | 81,475 |
| 05 Mar 2024 | 88.00 | -0.75 | -0.85% | 89.25 | 89.25 | 88.00 | 11,989 |
| 04 Mar 2024 | 88.75 | -0.50 | -0.56% | 89.25 | 89.25 | 88.75 | 813 |
| 01 Mar 2024 | 89.25 | 0.00 | 0.00% | 90.25 | 90.25 | 89.25 | 92,372 |
| 29 Feb 2024 | 89.25 | 0.00 | 0.00% | 90.25 | 90.25 | 89.25 | 3,340 |
| 28 Feb 2024 | 89.25 | 0.00 | 0.00% | 90.25 | 90.25 | 89.25 | 0.00 |
| 27 Feb 2024 | 89.25 | 0.00 | 0.00% | 90.25 | 90.25 | 89.25 | 31,879 |
| 26 Feb 2024 | 89.25 | 0.00 | 0.00% | 90.25 | 90.25 | 89.25 | 953 |
| 23 Feb 2024 | 89.25 | 0.00 | 0.00% | 90.25 | 90.25 | 89.25 | 3,652 |
| 22 Feb 2024 | 89.25 | 0.00 | 0.00% | 90.25 | 90.25 | 89.25 | 150 |
| 21 Feb 2024 | 89.25 | 0.00 | 0.00% | 90.25 | 90.25 | 89.25 | 30,950 |
| 20 Feb 2024 | 89.25 | -0.25 | -0.28% | 90.25 | 91.50 | 89.25 | 4,864 |
| 19 Feb 2024 | 89.50 | 0.00 | 0.00% | 90.25 | 90.25 | 89.50 | 94,789 |
| 16 Feb 2024 | 89.50 | 0.00 | 0.00% | 90.25 | 90.25 | 89.50 | 178 |
| 15 Feb 2024 | 89.50 | 0.50 | 0.56% | 89.25 | 89.50 | 89.00 | 28,370 |
| 14 Feb 2024 | 89.00 | -0.50 | -0.56% | 90.25 | 90.25 | 89.00 | 10,847 |
| 13 Feb 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 32,802 |
| 12 Feb 2024 | 89.50 | -0.50 | -0.56% | 90.25 | 90.25 | 89.50 | 10,253 |
| 09 Feb 2024 | 90.00 | 0.75 | 0.84% | 88.75 | 90.00 | 88.75 | 24,882 |
| 08 Feb 2024 | 89.25 | -0.75 | -0.83% | 88.75 | 90.00 | 88.75 | 159,981 |
| 07 Feb 2024 | 90.00 | -1.25 | -1.37% | 91.25 | 91.25 | 90.00 | 1,881 |
| 06 Feb 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 2,017 |
| 05 Feb 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 2,492 |
