Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:06 | 278.0 | 23 | AT | 274.0 | 278.0 | Buy | 34,586 | 24 | LSE | |
| 09:42:06 | 278.0 | 10 | AT | 274.0 | 278.0 | Buy | 34,563 | 23 | LSE | |
| 09:27:58 | 275.76 | 2465 | O | 274.0 | 278.0 | Sell | 34,553 | 22 | LSE | |
| 07:43:37 | 278.0 | 1 | O | 274.0 | 278.0 | Buy | 32,088 | 21 | LSE | |
| 07:43:37 | 278.0 | 4 | AT | 274.0 | 278.0 | Buy | 32,087 | 20 | LSE | |
| 07:43:37 | 278.0 | 19 | AT | 274.0 | 278.0 | Buy | 32,083 | 19 | LSE | |
| 07:12:38 | 278.0 | 1 | AT | 274.0 | 278.0 | Buy | 32,064 | 18 | LSE | |
| 05:51:19 | 277.0 | 6 | AT | 272.0 | 277.0 | Buy | 32,063 | 17 | LSE | |
| 05:24:36 | 274.0 | 1000 | AT | 274.0 | 277.0 | Sell | 32,057 | 16 | LSE | |
| 04:50:37 | 276.58 | 1446 | O | 274.0 | 277.0 | Buy | 31,057 | 15 | LSE | |
| 04:45:12 | 276.639 | 8091 | O | 274.0 | 277.0 | Buy | 29,611 | 14 | LSE | |
| 03:29:09 | 276.637 | 2000 | O | 274.0 | 277.0 | Buy | 21,520 | 13 | LSE | |
| 02:41:45 | 276.64 | 7000 | O | 274.0 | 277.0 | Buy | 19,520 | 12 | LSE | |
| 02:40:22 | 275.317 | 1141 | O | 274.0 | 277.0 | Sell | 12,520 | 11 | LSE | |
| 02:35:40 | 275.0 | 2392 | AT | 274.0 | 275.0 | Buy | 11,379 | 10 | LSE | |
| 02:35:08 | 274.44 | 413 | O | 274.0 | 275.0 | Sell | 8,987 | 9 | LSE | |
| 02:30:35 | 275.0 | 1000 | AT | 275.0 | 280.0 | Sell | 8,574 | 8 | LSE | |
| 02:18:46 | 280.0 | 3 | O | 275.0 | 278.0 | Buy | 7,574 | 7 | LSE | |
| 02:18:46 | 275.0 | 294 | O | 275.0 | 278.0 | Sell | 7,571 | 6 | LSE | |
| 02:07:30 | 275.455 | 2412 | O | 275.0 | 279.0 | Sell | 7,277 | 5 | LSE | |
| 02:03:14 | 277.0 | 175 | AT | 277.0 | 279.0 | Sell | 4,865 | 4 | LSE | |
| 02:03:14 | 277.0 | 1000 | AT | 277.0 | 279.0 | Sell | 4,690 | 3 | LSE | |
| 02:03:07 | 275.5 | 3500 | O | 277.0 | 279.0 | Sell | 3,690 | 2 | LSE | |
| 02:00:08 | 277.002 | 190 | O | 277.0 | 279.0 | Sell | 190 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
