Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:24 | 271.0 | 2 | UT | 273.0 | 276.0 | Sell | 98,430 | 38 | LSE | |
| 09:24:24 | 274.0 | 1 | O | 273.0 | 274.0 | Buy | 98,428 | 37 | LSE | |
| 09:00:05 | 274.0 | 1 | O | 273.0 | 274.0 | Buy | 98,427 | 36 | LSE | |
| 08:52:47 | 273.0 | 19246 | O | 273.0 | 276.0 | Sell | 98,426 | 35 | LSE | |
| 08:50:02 | 274.0 | 4 | AT | 274.0 | 277.0 | Sell | 79,180 | 34 | LSE | |
| 08:38:47 | 274.03 | 700 | O | 274.0 | 277.0 | Sell | 79,176 | 33 | LSE | |
| 08:24:15 | 274.0 | 14 | AT | 274.0 | 277.0 | Sell | 78,476 | 32 | LSE | |
| 08:20:33 | 274.802 | 26000 | O | 274.0 | 277.0 | Sell | 78,462 | 31 | LSE | |
| 08:07:45 | 274.03 | 671 | O | 274.0 | 277.0 | Sell | 52,462 | 30 | LSE | |
| 07:58:58 | 276.22 | 358 | O | 274.0 | 277.0 | Buy | 51,791 | 29 | LSE | |
| 07:58:19 | 274.0 | 1663 | O | 274.0 | 277.0 | Sell | 51,433 | 28 | LSE | |
| 07:33:05 | 276.719 | 2279 | O | 274.0 | 277.0 | Buy | 49,770 | 27 | LSE | |
| 06:49:11 | 274.74 | 324 | O | 274.0 | 275.0 | Buy | 47,491 | 26 | LSE | |
| 06:31:27 | 276.956 | 356 | O | 274.0 | 278.0 | Buy | 47,167 | 25 | LSE | |
| 06:26:39 | 276.96 | 356 | O | 274.0 | 278.0 | Buy | 46,811 | 24 | LSE | |
| 06:24:47 | 275.755 | 356 | O | 274.0 | 278.0 | Sell | 46,455 | 23 | LSE | |
| 06:12:47 | 274.804 | 880 | O | 274.0 | 278.0 | Sell | 46,099 | 22 | LSE | |
| 06:11:34 | 274.802 | 880 | O | 274.0 | 278.0 | Sell | 45,219 | 21 | LSE | |
| 06:10:33 | 274.804 | 880 | O | 274.0 | 278.0 | Sell | 44,339 | 20 | LSE | |
| 06:08:23 | 277.52 | 6044 | O | 274.0 | 278.0 | Buy | 43,459 | 19 | LSE | |
| 06:02:27 | 275.76 | 1789 | O | 274.0 | 278.0 | Sell | 37,415 | 18 | LSE | |
| 06:00:24 | 275.824 | 5000 | O | 273.0 | 278.0 | Buy | 35,626 | 17 | LSE | |
| 05:56:30 | 274.0 | 8318 | O | 273.0 | 278.0 | Sell | 30,626 | 16 | LSE | |
| 05:56:18 | 274.005 | 925 | O | 273.0 | 278.0 | Sell | 22,308 | 15 | LSE | |
| 05:12:50 | 273.0 | 1 | O | 273.0 | 278.0 | Sell | 21,383 | 14 | LSE | |
| 05:01:05 | 277.4 | 7 | O | 273.0 | 278.0 | Buy | 21,382 | 13 | LSE | |
| 05:00:40 | 277.4 | 7 | O | 273.0 | 278.0 | Buy | 21,375 | 12 | LSE | |
| 04:56:50 | 274.0 | 1044 | O | 273.0 | 278.0 | Sell | 21,368 | 11 | LSE | |
| 04:02:23 | 275.2 | 1090 | O | 273.0 | 278.0 | Sell | 20,324 | 10 | LSE | |
| 02:59:22 | 278.0 | 1 | O | 273.0 | 278.0 | Buy | 19,234 | 9 | LSE | |
| 02:59:22 | 273.0 | 303 | O | 273.0 | 278.0 | Sell | 19,233 | 8 | LSE | |
| 02:59:22 | 278.0 | 11 | O | 273.0 | 278.0 | Buy | 18,930 | 7 | LSE | |
| 02:58:37 | 275.2 | 579 | O | 273.0 | 278.0 | Sell | 18,919 | 6 | LSE | |
| 02:37:23 | 273.505 | 940 | O | 273.0 | 278.0 | Sell | 18,340 | 5 | LSE | |
| 02:32:54 | 277.4 | 37 | O | 273.0 | 278.0 | Buy | 17,400 | 4 | LSE | |
| 02:13:24 | 273.5 | 7500 | O | 273.0 | 278.0 | Sell | 17,363 | 3 | LSE | |
| 02:07:44 | 278.0 | 7083 | O | 273.0 | 278.0 | Buy | 9,863 | 2 | LSE | |
| 02:01:18 | 277.215 | 2780 | O | 273.0 | 278.0 | Buy | 2,780 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
