Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SCP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 560.00 | 4.00 | 0.72% | 562.00 | 564.00 | 560.00 | 50,567 |
| 25 Abr 2024 | 556.00 | 0.00 | 0.00% | 556.00 | 562.00 | 554.00 | 121,099 |
| 24 Abr 2024 | 556.00 | -4.00 | -0.71% | 556.00 | 556.00 | 556.00 | 29,506 |
| 23 Abr 2024 | 560.00 | 4.00 | 0.72% | 560.00 | 560.00 | 560.00 | 26,145 |
| 22 Abr 2024 | 556.00 | 12.00 | 2.21% | 554.00 | 556.00 | 552.00 | 26,725 |
| 19 Abr 2024 | 544.00 | -4.00 | -0.73% | 544.00 | 544.00 | 544.00 | 29,110 |
| 18 Abr 2024 | 548.00 | 0.00 | 0.00% | 552.00 | 552.00 | 548.00 | 42,041 |
| 17 Abr 2024 | 548.00 | 0.00 | 0.00% | 554.00 | 554.00 | 548.00 | 47,822 |
| 16 Abr 2024 | 548.00 | -12.00 | -2.14% | 550.00 | 556.00 | 548.00 | 52,988 |
| 15 Abr 2024 | 560.00 | -2.00 | -0.36% | 560.00 | 568.00 | 560.00 | 52,371 |
| 12 Abr 2024 | 562.00 | 4.00 | 0.72% | 564.00 | 566.00 | 560.00 | 90,846 |
| 11 Abr 2024 | 558.00 | -2.00 | -0.36% | 560.00 | 564.00 | 556.00 | 93,806 |
| 10 Abr 2024 | 560.00 | -2.00 | -0.36% | 566.00 | 570.00 | 560.00 | 32,486 |
| 09 Abr 2024 | 562.00 | -8.00 | -1.40% | 562.00 | 562.00 | 562.00 | 20,368 |
| 08 Abr 2024 | 570.00 | 5.00 | 0.88% | 562.00 | 570.00 | 562.00 | 78,134 |
| 05 Abr 2024 | 565.00 | -3.00 | -0.53% | 566.00 | 566.00 | 564.00 | 48,380 |
| 04 Abr 2024 | 568.00 | 12.00 | 2.16% | 560.00 | 570.00 | 560.00 | 114,421 |
| 03 Abr 2024 | 556.00 | 2.00 | 0.36% | 558.00 | 560.00 | 548.00 | 89,604 |
| 02 Abr 2024 | 554.00 | -6.00 | -1.07% | 562.00 | 562.00 | 554.00 | 116,152 |
| 28 Mar 2024 | 560.00 | 2.00 | 0.36% | 560.00 | 562.00 | 558.00 | 96,290 |
| 27 Mar 2024 | 558.00 | 4.00 | 0.72% | 558.00 | 558.00 | 556.00 | 107,075 |
| 26 Mar 2024 | 554.00 | 6.00 | 1.09% | 554.00 | 558.00 | 554.00 | 45,492 |
| 25 Mar 2024 | 548.00 | -4.00 | -0.72% | 550.00 | 550.00 | 548.00 | 59,437 |
| 22 Mar 2024 | 552.00 | 0.00 | 0.00% | 552.00 | 552.00 | 552.00 | 114,557 |
| 21 Mar 2024 | 552.00 | 8.00 | 1.47% | 548.00 | 552.00 | 546.00 | 203,332 |
| 20 Mar 2024 | 544.00 | -4.00 | -0.73% | 544.00 | 544.00 | 542.00 | 80,398 |
| 19 Mar 2024 | 548.00 | 2.00 | 0.37% | 552.00 | 552.00 | 546.00 | 100,711 |
| 18 Mar 2024 | 546.00 | -6.00 | -1.09% | 550.00 | 552.00 | 546.00 | 59,491 |
| 15 Mar 2024 | 552.00 | 4.00 | 0.73% | 548.00 | 552.00 | 548.00 | 56,649 |
| 14 Mar 2024 | 548.00 | 2.00 | 0.37% | 548.00 | 552.00 | 546.00 | 85,911 |
| 13 Mar 2024 | 546.00 | -6.00 | -1.09% | 550.00 | 552.00 | 542.00 | 96,579 |
| 12 Mar 2024 | 552.00 | 4.00 | 0.73% | 550.00 | 552.00 | 550.00 | 61,664 |
| 11 Mar 2024 | 548.00 | -2.00 | -0.36% | 544.00 | 548.00 | 544.00 | 69,049 |
| 08 Mar 2024 | 550.00 | 4.00 | 0.73% | 552.00 | 552.00 | 544.00 | 50,865 |
| 07 Mar 2024 | 546.00 | 2.00 | 0.37% | 548.00 | 554.00 | 544.00 | 40,844 |
| 06 Mar 2024 | 544.00 | -2.00 | -0.37% | 546.00 | 554.00 | 544.00 | 72,862 |
| 05 Mar 2024 | 546.00 | 2.00 | 0.37% | 544.00 | 546.00 | 542.00 | 59,580 |
| 04 Mar 2024 | 544.00 | -4.00 | -0.73% | 548.00 | 548.00 | 544.00 | 60,619 |
| 01 Mar 2024 | 548.00 | 4.00 | 0.74% | 548.00 | 554.00 | 548.00 | 40,828 |
| 29 Feb 2024 | 544.00 | 0.00 | 0.00% | 546.00 | 548.00 | 544.00 | 95,411 |
| 28 Feb 2024 | 544.00 | -4.00 | -0.73% | 548.00 | 548.00 | 542.00 | 48,645 |
| 27 Feb 2024 | 548.00 | -2.00 | -0.36% | 552.00 | 552.00 | 548.00 | 44,332 |
| 26 Feb 2024 | 550.00 | 0.00 | 0.00% | 560.00 | 560.00 | 550.00 | 70,597 |
| 23 Feb 2024 | 550.00 | 0.00 | 0.00% | 554.00 | 554.00 | 550.00 | 49,686 |
| 22 Feb 2024 | 550.00 | 2.00 | 0.36% | 552.00 | 558.00 | 550.00 | 38,165 |
| 21 Feb 2024 | 548.00 | -3.00 | -0.54% | 550.00 | 550.00 | 548.00 | 21,317 |
| 20 Feb 2024 | 551.00 | -1.00 | -0.18% | 548.00 | 552.00 | 548.00 | 49,688 |
| 19 Feb 2024 | 552.00 | 3.00 | 0.55% | 552.00 | 556.00 | 552.00 | 283,355 |
| 16 Feb 2024 | 549.00 | 7.00 | 1.29% | 546.00 | 552.00 | 546.00 | 232,631 |
| 15 Feb 2024 | 542.00 | -2.00 | -0.37% | 550.00 | 550.00 | 540.00 | 209,468 |
| 14 Feb 2024 | 544.00 | -10.00 | -1.81% | 550.00 | 556.00 | 544.00 | 28,080 |
| 13 Feb 2024 | 554.00 | -3.00 | -0.54% | 554.00 | 564.00 | 544.00 | 57,105 |
| 12 Feb 2024 | 557.00 | 1.00 | 0.18% | 554.00 | 562.00 | 554.00 | 54,795 |
| 09 Feb 2024 | 556.00 | 8.00 | 1.46% | 556.00 | 556.00 | 556.00 | 32,084 |
| 08 Feb 2024 | 548.00 | 0.00 | 0.00% | 550.00 | 556.00 | 548.00 | 108,706 |
| 07 Feb 2024 | 548.00 | -6.00 | -1.08% | 554.00 | 562.00 | 548.00 | 88,275 |
| 06 Feb 2024 | 554.00 | -2.00 | -0.36% | 556.00 | 560.00 | 554.00 | 51,484 |
| 05 Feb 2024 | 556.00 | -6.00 | -1.07% | 562.00 | 562.00 | 556.00 | 35,637 |
| 02 Feb 2024 | 562.00 | -10.00 | -1.75% | 566.00 | 568.00 | 562.00 | 91,504 |
| 01 Feb 2024 | 572.00 | 8.00 | 1.42% | 572.00 | 572.00 | 572.00 | 19,241 |
| 31 Ene 2024 | 564.00 | 4.00 | 0.71% | 568.00 | 570.00 | 560.00 | 30,565 |
| 30 Ene 2024 | 560.00 | 0.00 | 0.00% | 564.00 | 564.00 | 560.00 | 49,503 |
| 29 Ene 2024 | 560.00 | -8.00 | -1.41% | 568.00 | 574.00 | 560.00 | 61,927 |
