Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SDEU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 102.955 | -0.70 | -0.67% | 103.48 | 104.425 | 102.675 | 75 |
| 06 Jun 2024 | 103.65 | -0.26 | -0.25% | 103.85 | 105.025 | 103.08 | 74 |
| 05 Jun 2024 | 103.905 | 0.30 | 0.29% | 103.905 | 103.905 | 103.905 | 1 |
| 04 Jun 2024 | 103.605 | 0.31 | 0.30% | 103.605 | 103.605 | 103.605 | 0 |
| 03 Jun 2024 | 103.30 | 0.29 | 0.28% | 103.30 | 103.30 | 103.30 | 0 |
| 31 May 2024 | 103.01 | 0.25 | 0.24% | 103.01 | 103.01 | 103.01 | 50 |
| 30 May 2024 | 102.765 | 0.24 | 0.23% | 102.65 | 102.91 | 102.295 | 11 |
| 29 May 2024 | 102.525 | -0.71 | -0.69% | 102.525 | 102.525 | 102.525 | 0 |
| 28 May 2024 | 103.235 | -0.07 | -0.06% | 103.49 | 103.775 | 103.035 | 69 |
| 24 May 2024 | 103.30 | 0.11 | 0.11% | 103.30 | 103.30 | 103.30 | 0 |
| 23 May 2024 | 103.185 | -0.42 | -0.41% | 103.185 | 103.185 | 103.185 | 36 |
| 22 May 2024 | 103.605 | -0.43 | -0.41% | 103.605 | 103.605 | 103.605 | 14 |
| 21 May 2024 | 104.035 | 0.00 | 0.00% | 104.035 | 104.035 | 104.035 | 0 |
| 20 May 2024 | 104.03 | -0.22 | -0.21% | 104.03 | 104.03 | 104.03 | 0 |
| 17 May 2024 | 104.245 | -0.77 | -0.73% | 104.245 | 104.245 | 104.245 | 0 |
| 16 May 2024 | 105.015 | -0.18 | -0.17% | 105.015 | 105.015 | 105.015 | 28 |
| 15 May 2024 | 105.195 | 0.63 | 0.60% | 105.195 | 105.195 | 105.195 | 14 |
| 14 May 2024 | 104.565 | -0.21 | -0.20% | 104.565 | 104.565 | 104.565 | 1 |
| 13 May 2024 | 104.77 | -0.03 | -0.03% | 104.77 | 104.77 | 104.77 | 1 |
| 10 May 2024 | 104.80 | -0.25 | -0.24% | 104.80 | 104.80 | 104.80 | 4,593 |
| 09 May 2024 | 105.05 | -0.15 | -0.14% | 105.05 | 105.05 | 105.05 | 1 |
| 08 May 2024 | 105.20 | -0.13 | -0.12% | 105.44 | 105.565 | 105.18 | 2,501 |
| 07 May 2024 | 105.325 | 0.73 | 0.69% | 105.325 | 105.325 | 105.325 | 0 |
| 03 May 2024 | 104.60 | 0.52 | 0.50% | 104.60 | 104.60 | 104.60 | 1 |
| 02 May 2024 | 104.075 | 0.36 | 0.35% | 104.075 | 104.075 | 104.075 | 0 |
| 01 May 2024 | 103.715 | 0.20 | 0.19% | 103.715 | 103.715 | 103.715 | 0 |
| 30 Abr 2024 | 103.52 | -0.41 | -0.39% | 103.52 | 103.52 | 103.52 | 0 |
| 29 Abr 2024 | 103.925 | -0.04 | -0.03% | 103.925 | 103.925 | 103.925 | 0 |
| 26 Abr 2024 | 103.96 | 0.27 | 0.27% | 103.96 | 103.96 | 103.96 | 0 |
| 25 Abr 2024 | 103.685 | -0.46 | -0.44% | 103.685 | 103.685 | 103.685 | 0 |
| 24 Abr 2024 | 104.14 | -0.62 | -0.59% | 104.14 | 104.14 | 104.14 | 0 |
| 23 Abr 2024 | 104.76 | -0.47 | -0.44% | 104.76 | 104.76 | 104.76 | 0 |
| 22 Abr 2024 | 105.225 | 0.56 | 0.54% | 105.30 | 105.30 | 105.165 | 2 |
| 19 Abr 2024 | 104.665 | 0.37 | 0.35% | 104.665 | 104.665 | 104.665 | 3 |
| 18 Abr 2024 | 104.295 | -0.04 | -0.03% | 104.295 | 104.295 | 104.295 | 12 |
| 17 Abr 2024 | 104.33 | 0.08 | 0.08% | 104.33 | 104.33 | 104.33 | 17 |
| 16 Abr 2024 | 104.25 | -0.23 | -0.22% | 104.36 | 104.52 | 103.905 | 45 |
| 15 Abr 2024 | 104.48 | -0.67 | -0.64% | 104.48 | 104.48 | 104.48 | 183 |
| 12 Abr 2024 | 105.15 | 0.75 | 0.72% | 105.15 | 105.15 | 105.15 | 0 |
| 11 Abr 2024 | 104.40 | -0.39 | -0.37% | 104.40 | 104.40 | 104.40 | 0 |
| 10 Abr 2024 | 104.79 | -0.48 | -0.45% | 105.27 | 105.435 | 104.535 | 5 |
| 09 Abr 2024 | 105.265 | 0.36 | 0.34% | 105.02 | 105.315 | 105.02 | 11 |
| 08 Abr 2024 | 104.905 | -0.28 | -0.26% | 104.905 | 104.905 | 104.905 | 0 |
| 05 Abr 2024 | 105.18 | -0.23 | -0.21% | 105.18 | 105.18 | 105.18 | 0 |
| 04 Abr 2024 | 105.405 | 0.37 | 0.35% | 105.405 | 105.405 | 105.405 | 49 |
| 03 Abr 2024 | 105.035 | 0.17 | 0.17% | 105.035 | 105.035 | 105.035 | 0 |
| 02 Abr 2024 | 104.86 | -0.62 | -0.58% | 104.86 | 104.86 | 104.86 | 0 |
| 28 Mar 2024 | 105.475 | -0.28 | -0.26% | 105.56 | 105.645 | 105.065 | 164 |
| 27 Mar 2024 | 105.75 | 0.42 | 0.40% | 105.75 | 105.75 | 105.75 | 0 |
| 26 Mar 2024 | 105.325 | 0.16 | 0.15% | 105.325 | 105.325 | 105.325 | 0 |
| 25 Mar 2024 | 105.17 | -0.45 | -0.43% | 105.17 | 105.17 | 105.17 | 14 |
| 22 Mar 2024 | 105.62 | 0.65 | 0.62% | 105.62 | 105.62 | 105.62 | 0 |
| 21 Mar 2024 | 104.97 | 0.70 | 0.67% | 104.97 | 104.97 | 104.97 | 0 |
| 20 Mar 2024 | 104.27 | 0.11 | 0.11% | 104.33 | 104.33 | 104.26 | 396 |
| 19 Mar 2024 | 104.16 | -0.05 | -0.05% | 104.16 | 104.16 | 104.16 | 0 |
| 18 Mar 2024 | 104.21 | -0.18 | -0.17% | 104.21 | 104.21 | 104.21 | 65 |
| 15 Mar 2024 | 104.385 | 0.03 | 0.02% | 104.385 | 104.385 | 104.385 | 10 |
| 14 Mar 2024 | 104.36 | -0.57 | -0.54% | 104.64 | 104.665 | 104.30 | 3,530 |
| 13 Mar 2024 | 104.93 | -0.16 | -0.15% | 104.93 | 104.93 | 104.93 | 0 |
| 12 Mar 2024 | 105.085 | -0.05 | -0.05% | 105.085 | 105.085 | 105.085 | 0 |
| 11 Mar 2024 | 105.135 | 0.02 | 0.02% | 105.135 | 105.135 | 105.135 | 0 |
