Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Sdg Goals | SDGX | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.075 | -0.32% | 23.1575 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.1575 | 23.2325 |
Resumen Histórico SDGX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDGX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 23.1575 | -0.08 | -0.32% | 23.1575 | 23.1575 | 23.1575 | 0 |
| 04 Jul 2024 | 23.2325 | 0.10 | 0.41% | 23.2325 | 23.2325 | 23.2325 | 0 |
| 03 Jul 2024 | 23.1375 | 0.05 | 0.23% | 23.1375 | 23.1375 | 23.1375 | 0 |
| 02 Jul 2024 | 23.085 | -0.15 | -0.65% | 23.085 | 23.085 | 23.085 | 0 |
| 01 Jul 2024 | 23.235 | -0.09 | -0.36% | 23.235 | 23.235 | 23.235 | 0 |
| 28 Jun 2024 | 23.32 | 0.00 | 0.02% | 23.32 | 23.32 | 23.32 | 0 |
| 27 Jun 2024 | 23.315 | -0.16 | -0.68% | 23.315 | 23.315 | 23.315 | 0 |
| 26 Jun 2024 | 23.475 | 0.05 | 0.19% | 23.475 | 23.475 | 23.475 | 0 |
| 25 Jun 2024 | 23.43 | -0.11 | -0.46% | 23.43 | 23.43 | 23.43 | 0 |
| 24 Jun 2024 | 23.5375 | 0.22 | 0.92% | 23.5375 | 23.5375 | 23.5375 | 0 |
| 21 Jun 2024 | 23.3225 | -0.03 | -0.11% | 23.3225 | 23.3225 | 23.3225 | 0 |
| 20 Jun 2024 | 23.3475 | 0.05 | 0.24% | 23.3475 | 23.3475 | 23.3475 | 0 |
| 19 Jun 2024 | 23.2925 | -0.13 | -0.53% | 23.295 | 23.375 | 23.26 | 300 |
| 18 Jun 2024 | 23.4175 | 0.08 | 0.35% | 23.4175 | 23.4175 | 23.4175 | 0 |
| 17 Jun 2024 | 23.335 | -0.24 | -1.03% | 23.465 | 23.51 | 23.335 | 290 |
| 14 Jun 2024 | 23.5775 | 0.00 | 0.00% | 23.5775 | 23.5775 | 23.5775 | 0 |
| 13 Jun 2024 | 23.5775 | -0.19 | -0.80% | 23.5775 | 23.5775 | 23.5775 | 0 |
| 12 Jun 2024 | 23.7675 | 0.16 | 0.70% | 23.7675 | 23.7675 | 23.7675 | 0 |
| 11 Jun 2024 | 23.6025 | -0.09 | -0.36% | 23.6025 | 23.6025 | 23.6025 | 0 |
| 10 Jun 2024 | 23.6875 | -0.09 | -0.37% | 23.61 | 23.6975 | 23.61 | 580 |
| 07 Jun 2024 | 23.775 | -0.15 | -0.63% | 23.775 | 23.775 | 23.775 | 0 |
| 06 Jun 2024 | 23.925 | -0.07 | -0.29% | 23.925 | 23.925 | 23.925 | 0 |
