ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
X Sdg Goals

X Sdg Goals (SDGX)

23.4625
0.0975
(0.42%)
Cerrado 28 Diciembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
23.4625
Postura de Compra
23.35
Postura de Venta
23.575
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
23.365
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

SDGX Últimas noticias

XTRACKERS (IE) PLC: Important Notice to shareholder of Xtrackers (IE) PLC

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 ("the Company") Important...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M
aBeezlee aBeezlee 3 minutos hace
Oh I haven't sold. I started buying Elite around June, it's way too soon for me to think about leaving. But sometimes I trim positions to trade other stocks short term.
ELTP
alidare alidare 5 minutos hace
Don’t waste your time with these gofers, block and roll.
AABB
IceCold8 IceCold8 5 minutos hace
How much are you being paid to grift?
CGAC
JonDoe1 JonDoe1 5 minutos hace
I'm sure there are mountains of rocks. Rocks that are worth squat.
AABB
aBeezlee aBeezlee 5 minutos hace
I haven't sold ELTP, and rarely close out positions. Unless the company is failing. Elite unlocked a key generic, so I feel their numbers in 2 quarters will show significant growth.
ELTP
3331 3331 6 minutos hace
"does not deserve the explanation given to them twice"

That's what someone who doesn't have an answer would say!

Maybe you should ask Lifetime, JNdouble1, GetSeriousOK and ddls for help to come up with an answer, but I doubt it!

IGNORANCE IS BLISS!
BIEL
JonDoe1 JonDoe1 6 minutos hace
Clive/Whitecastle is an entity set up by the company to distribute and sell shares through. Not that hard to figure out.
AABB
cojoboy cojoboy 6 minutos hace
I happen to like my cake...chocolate.. Indeed..😍😍😍😍
IGPK
Eagle1 Eagle1 7 minutos hace
OK


LOL
GDVM
MasterBlastr MasterBlastr 8 minutos hace
Pure reaction time, didn't have to think. No thought needed.
GDVM
IceCold8 IceCold8 8 minutos hace
Special!
CGAC
aBeezlee aBeezlee 9 minutos hace
I honestly didn't expect them to get the DOE loan this year. Couldn't believe it!
EOSE
cojoboy cojoboy 9 minutos hace
Time will tell..🤔🤔🤔
CGAC
IceCold8 IceCold8 9 minutos hace
So, your saying there's a chance! I mean we are still trading at the same level year over, year over, year over! Despite being a "New Company" since 3/2023 when Logan took over nearly two years ago! Come on, Stinger2014 I expected more from you unless your just a paid shill!
CGAC
delerious1 delerious1 12 minutos hace
Wow, thanks for the 2 really good explanations, couldn't have said it better myself.
So true about shorts, though, they have no purpose to the regular investors and traders, often are after the opposite outcome to what most of us would consider success.
Running a business on the OTC as
NBRI
rbtree rbtree 13 minutos hace
Prove it. Show pics from recently and pics from a few years ago. Knock yourself out, pumper.

Not that it matters. No one would ever truck waste rock that far down a mountain road and then try to magically extract what little gold might be in it.

You really don't know j
AABB
misterfishman misterfishman 13 minutos hace
Copper is a penny.
RDAR
BeachBum BeachBum 14 minutos hace
Doesn’t matter what I’ve made in the past. This is not a well performing stock overall and traders are not drawn. That needs to change.
AHRO
StocktonCA StocktonCA 15 minutos hace
Well said!
KULR
3331 3331 15 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
BeachBum BeachBum 16 minutos hace
Why, because I have many more shares than you once again? Not sure that should be your gauge on success here.
AHRO
CanItBThisEZ2Make CanItBThisEZ2Make 17 minutos hace
BEST SELLERS RANK (BSR) IS 333 72 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Stinger2014 Stinger2014 19 minutos hace
IMO, it’s based on IQ and literacy points.
CGAC

Su Consulta Reciente

Delayed Upgrade Clock