ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

SDHA Is $sd Hycpbd A

6.275
-0.006 (-0.10%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

SDHA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 6.275 -0.01 -0.10% 6.315 6.315 6.255 128,627
13 Jun 2024 6.281 -0.02 -0.25% 6.295 6.316 6.281 194,713
12 Jun 2024 6.2965 0.03 0.42% 6.279 6.371 6.271 114,011
11 Jun 2024 6.27 0.01 0.16% 6.277 6.279 6.2635 144,663
10 Jun 2024 6.26 -0.02 -0.24% 6.267 6.272 6.2595 198,072
07 Jun 2024 6.275 -0.01 -0.09% 6.283 6.366 6.257 217,118
06 Jun 2024 6.2805 0.00 -0.02% 6.285 6.2985 6.2785 37,338
05 Jun 2024 6.2815 0.01 0.18% 6.28 6.2865 6.2605 543,183
04 Jun 2024 6.27 -0.01 -0.08% 6.291 6.291 6.2615 72,115
03 Jun 2024 6.275 0.03 0.43% 6.257 6.276 6.257 688,588
31 May 2024 6.248 0.01 0.18% 6.256 6.256 6.244 88,536
30 May 2024 6.237 0.01 0.18% 6.228 6.2405 6.2205 110,078
29 May 2024 6.226 -0.03 -0.40% 6.23 6.2335 6.2185 207,454
28 May 2024 6.251 0.00 0.08% 6.23 6.2655 6.23 175,837
24 May 2024 6.246 0.01 0.10% 6.234 6.247 6.234 42,923
23 May 2024 6.24 -0.01 -0.23% 6.254 6.2785 6.238 89,719
22 May 2024 6.2545 -0.01 -0.22% 6.259 6.261 6.2505 2,591,005
21 May 2024 6.268 0.01 0.14% 6.265 6.268 6.257 207,484
20 May 2024 6.259 0.00 -0.06% 6.262 6.263 6.2565 130,619
17 May 2024 6.263 -0.01 -0.08% 6.259 6.2655 6.255 141,930
16 May 2024 6.268 0.00 0.02% 6.267 6.2795 6.2625 124,115
15 May 2024 6.267 0.02 0.30% 6.246 6.2815 6.242 59,606
14 May 2024 6.248 0.00 0.08% 6.24 6.248 6.2305 554,764
13 May 2024 6.243 0.00 -0.02% 6.241 6.249 6.239 50,914
10 May 2024 6.244 0.00 -0.01% 6.258 6.273 6.2415 137,814
09 May 2024 6.2445 -0.02 -0.31% 6.255 6.2635 6.223 519,342
08 May 2024 6.264 -0.01 -0.10% 6.268 6.268 6.254 80,061
07 May 2024 6.27 0.01 0.12% 6.275 6.275 6.2615 198,963
03 May 2024 6.2625 0.03 0.54% 6.252 6.279 6.2335 39,470
02 May 2024 6.229 0.03 0.55% 6.232 6.232 6.2165 21,282
01 May 2024 6.195 -0.01 -0.16% 6.196 6.203 6.175 15,215
30 Abr 2024 6.205 -0.01 -0.08% 6.214 6.228 6.202 284,964
29 Abr 2024 6.21 0.00 0.06% 6.223 6.223 6.21 123,648
26 Abr 2024 6.206 0.03 0.54% 6.215 6.215 6.1825 59,148
25 Abr 2024 6.1725 -0.02 -0.34% 6.199 6.21 6.165 45,702
24 Abr 2024 6.1935 -0.01 -0.22% 6.215 6.2185 6.191 24,373
23 Abr 2024 6.207 0.03 0.49% 6.201 6.2115 6.195 22,301
22 Abr 2024 6.177 0.01 0.10% 6.17 6.187 6.17 73,400
19 Abr 2024 6.171 0.02 0.31% 6.151 6.1725 6.151 139,586
18 Abr 2024 6.152 0.00 0.02% 6.16 6.1665 6.149 25,561
17 Abr 2024 6.151 0.00 0.08% 6.153 6.17 6.1415 138,041
16 Abr 2024 6.146 -0.03 -0.41% 6.139 6.1615 6.139 92,448
15 Abr 2024 6.171 -0.01 -0.17% 6.191 6.191 6.165 263,483
12 Abr 2024 6.1815 0.00 0.01% 6.192 6.192 6.1735 90,417
11 Abr 2024 6.181 -0.02 -0.27% 6.173 6.199 6.168 62,934
10 Abr 2024 6.198 -0.03 -0.45% 6.235 6.2385 6.1875 43,819
09 Abr 2024 6.226 0.02 0.25% 6.227 6.2355 6.2205 455,902
08 Abr 2024 6.2105 -0.01 -0.09% 6.203 6.225 6.1955 81,542
05 Abr 2024 6.216 -0.01 -0.16% 6.226 6.2295 6.2075 39,958
04 Abr 2024 6.226 0.01 0.21% 6.233 6.233 6.2245 6,412
03 Abr 2024 6.213 0.01 0.10% 6.215 6.2205 6.195 87,524
02 Abr 2024 6.207 -0.04 -0.58% 6.186 6.2325 6.186 62,581
28 Mar 2024 6.2435 0.01 0.12% 6.237 6.255 6.234 25,649
27 Mar 2024 6.236 0.01 0.22% 6.226 6.236 6.2085 88,795
26 Mar 2024 6.2225 -0.01 -0.10% 6.232 6.2395 6.215 726,670
25 Mar 2024 6.229 -0.01 -0.18% 6.224 6.2365 6.212 37,453
22 Mar 2024 6.24 0.00 0.02% 6.257 6.257 6.237 202,156
21 Mar 2024 6.2385 0.03 0.41% 6.243 6.243 6.2335 264,319
20 Mar 2024 6.213 0.00 0.04% 6.211 6.2255 6.2025 197,639
19 Mar 2024 6.2105 0.02 0.27% 6.189 6.2105 6.1855 74,096
18 Mar 2024 6.1935 0.00 0.05% 6.202 6.202 6.193 205,274

Su Consulta Reciente

Delayed Upgrade Clock