Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SDHA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 6.287 | 0.00 | 0.06% | 6.302 | 6.3085 | 6.283 | 55,189 |
| 19 Jun 2024 | 6.283 | -0.01 | -0.13% | 6.299 | 6.30 | 6.283 | 13,408 |
| 18 Jun 2024 | 6.291 | 0.02 | 0.24% | 6.276 | 6.2955 | 6.276 | 432,631 |
| 17 Jun 2024 | 6.276 | 0.00 | 0.02% | 6.275 | 6.276 | 6.262 | 340,809 |
| 14 Jun 2024 | 6.275 | -0.01 | -0.10% | 6.315 | 6.315 | 6.255 | 128,627 |
| 13 Jun 2024 | 6.281 | -0.02 | -0.25% | 6.295 | 6.316 | 6.281 | 194,713 |
| 12 Jun 2024 | 6.2965 | 0.03 | 0.42% | 6.279 | 6.371 | 6.271 | 114,011 |
| 11 Jun 2024 | 6.27 | 0.01 | 0.16% | 6.277 | 6.279 | 6.2635 | 144,663 |
| 10 Jun 2024 | 6.26 | -0.02 | -0.24% | 6.267 | 6.272 | 6.2595 | 198,072 |
| 07 Jun 2024 | 6.275 | -0.01 | -0.09% | 6.283 | 6.366 | 6.257 | 217,118 |
| 06 Jun 2024 | 6.2805 | 0.00 | -0.02% | 6.285 | 6.2985 | 6.2785 | 37,338 |
| 05 Jun 2024 | 6.2815 | 0.01 | 0.18% | 6.28 | 6.2865 | 6.2605 | 543,183 |
| 04 Jun 2024 | 6.27 | -0.01 | -0.08% | 6.291 | 6.291 | 6.2615 | 72,115 |
| 03 Jun 2024 | 6.275 | 0.03 | 0.43% | 6.257 | 6.276 | 6.257 | 688,588 |
| 31 May 2024 | 6.248 | 0.01 | 0.18% | 6.256 | 6.256 | 6.244 | 88,536 |
| 30 May 2024 | 6.237 | 0.01 | 0.18% | 6.228 | 6.2405 | 6.2205 | 110,078 |
| 29 May 2024 | 6.226 | -0.03 | -0.40% | 6.23 | 6.2335 | 6.2185 | 207,454 |
| 28 May 2024 | 6.251 | 0.00 | 0.08% | 6.23 | 6.2655 | 6.23 | 175,837 |
| 24 May 2024 | 6.246 | 0.01 | 0.10% | 6.234 | 6.247 | 6.234 | 42,923 |
| 23 May 2024 | 6.24 | -0.01 | -0.23% | 6.254 | 6.2785 | 6.238 | 89,719 |
| 22 May 2024 | 6.2545 | -0.01 | -0.22% | 6.259 | 6.261 | 6.2505 | 2,591,005 |
| 21 May 2024 | 6.268 | 0.01 | 0.14% | 6.265 | 6.268 | 6.257 | 207,484 |
| 20 May 2024 | 6.259 | 0.00 | -0.06% | 6.262 | 6.263 | 6.2565 | 130,619 |
| 17 May 2024 | 6.263 | -0.01 | -0.08% | 6.259 | 6.2655 | 6.255 | 141,930 |
| 16 May 2024 | 6.268 | 0.00 | 0.02% | 6.267 | 6.2795 | 6.2625 | 124,115 |
| 15 May 2024 | 6.267 | 0.02 | 0.30% | 6.246 | 6.2815 | 6.242 | 59,606 |
| 14 May 2024 | 6.248 | 0.00 | 0.08% | 6.24 | 6.248 | 6.2305 | 554,764 |
| 13 May 2024 | 6.243 | 0.00 | -0.02% | 6.241 | 6.249 | 6.239 | 50,914 |
| 10 May 2024 | 6.244 | 0.00 | -0.01% | 6.258 | 6.273 | 6.2415 | 137,814 |
| 09 May 2024 | 6.2445 | -0.02 | -0.31% | 6.255 | 6.2635 | 6.223 | 519,342 |
| 08 May 2024 | 6.264 | -0.01 | -0.10% | 6.268 | 6.268 | 6.254 | 80,061 |
| 07 May 2024 | 6.27 | 0.01 | 0.12% | 6.275 | 6.275 | 6.2615 | 198,963 |
| 03 May 2024 | 6.2625 | 0.03 | 0.54% | 6.252 | 6.279 | 6.2335 | 39,470 |
| 02 May 2024 | 6.229 | 0.03 | 0.55% | 6.232 | 6.232 | 6.2165 | 21,282 |
| 01 May 2024 | 6.195 | -0.01 | -0.16% | 6.196 | 6.203 | 6.175 | 15,215 |
| 30 Abr 2024 | 6.205 | -0.01 | -0.08% | 6.214 | 6.228 | 6.202 | 284,964 |
| 29 Abr 2024 | 6.21 | 0.00 | 0.06% | 6.223 | 6.223 | 6.21 | 123,648 |
| 26 Abr 2024 | 6.206 | 0.03 | 0.54% | 6.215 | 6.215 | 6.1825 | 59,148 |
| 25 Abr 2024 | 6.1725 | -0.02 | -0.34% | 6.199 | 6.21 | 6.165 | 45,702 |
| 24 Abr 2024 | 6.1935 | -0.01 | -0.22% | 6.215 | 6.2185 | 6.191 | 24,373 |
| 23 Abr 2024 | 6.207 | 0.03 | 0.49% | 6.201 | 6.2115 | 6.195 | 22,301 |
| 22 Abr 2024 | 6.177 | 0.01 | 0.10% | 6.17 | 6.187 | 6.17 | 73,400 |
| 19 Abr 2024 | 6.171 | 0.02 | 0.31% | 6.151 | 6.1725 | 6.151 | 139,586 |
| 18 Abr 2024 | 6.152 | 0.00 | 0.02% | 6.16 | 6.1665 | 6.149 | 25,561 |
| 17 Abr 2024 | 6.151 | 0.00 | 0.08% | 6.153 | 6.17 | 6.1415 | 138,041 |
| 16 Abr 2024 | 6.146 | -0.03 | -0.41% | 6.139 | 6.1615 | 6.139 | 92,448 |
| 15 Abr 2024 | 6.171 | -0.01 | -0.17% | 6.191 | 6.191 | 6.165 | 263,483 |
| 12 Abr 2024 | 6.1815 | 0.00 | 0.01% | 6.192 | 6.192 | 6.1735 | 90,417 |
| 11 Abr 2024 | 6.181 | -0.02 | -0.27% | 6.173 | 6.199 | 6.168 | 62,934 |
| 10 Abr 2024 | 6.198 | -0.03 | -0.45% | 6.235 | 6.2385 | 6.1875 | 43,819 |
| 09 Abr 2024 | 6.226 | 0.02 | 0.25% | 6.227 | 6.2355 | 6.2205 | 455,902 |
| 08 Abr 2024 | 6.2105 | -0.01 | -0.09% | 6.203 | 6.225 | 6.1955 | 81,542 |
| 05 Abr 2024 | 6.216 | -0.01 | -0.16% | 6.226 | 6.2295 | 6.2075 | 39,958 |
| 04 Abr 2024 | 6.226 | 0.01 | 0.21% | 6.233 | 6.233 | 6.2245 | 6,412 |
| 03 Abr 2024 | 6.213 | 0.01 | 0.10% | 6.215 | 6.2205 | 6.195 | 87,524 |
| 02 Abr 2024 | 6.207 | -0.04 | -0.58% | 6.186 | 6.2325 | 6.186 | 62,581 |
| 28 Mar 2024 | 6.2435 | 0.01 | 0.12% | 6.237 | 6.255 | 6.234 | 25,649 |
| 27 Mar 2024 | 6.236 | 0.01 | 0.22% | 6.226 | 6.236 | 6.2085 | 88,795 |
| 26 Mar 2024 | 6.2225 | -0.01 | -0.10% | 6.232 | 6.2395 | 6.215 | 726,670 |
| 25 Mar 2024 | 6.229 | -0.01 | -0.18% | 6.224 | 6.2365 | 6.212 | 37,453 |
