ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

SDHA Is $sd Hycpbd A

6.275
-0.006 (-0.10%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

SDHA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 6.275 -0.01 -0.10% 6.315 6.315 6.255 128,627
13 Jun 2024 6.281 -0.02 -0.25% 6.295 6.316 6.281 194,713
12 Jun 2024 6.2965 0.03 0.42% 6.279 6.371 6.271 114,011
11 Jun 2024 6.27 0.01 0.16% 6.277 6.279 6.2635 144,663
10 Jun 2024 6.26 -0.02 -0.24% 6.267 6.272 6.2595 198,072
07 Jun 2024 6.275 -0.01 -0.09% 6.283 6.366 6.257 217,118
06 Jun 2024 6.2805 0.00 -0.02% 6.285 6.2985 6.2785 37,338
05 Jun 2024 6.2815 0.01 0.18% 6.28 6.2865 6.2605 543,183
04 Jun 2024 6.27 -0.01 -0.08% 6.291 6.291 6.2615 72,115
03 Jun 2024 6.275 0.03 0.43% 6.257 6.276 6.257 688,588
31 May 2024 6.248 0.01 0.18% 6.256 6.256 6.244 88,536
30 May 2024 6.237 0.01 0.18% 6.228 6.2405 6.2205 110,078
29 May 2024 6.226 -0.03 -0.40% 6.23 6.2335 6.2185 207,454
28 May 2024 6.251 0.00 0.08% 6.23 6.2655 6.23 175,837
24 May 2024 6.246 0.01 0.10% 6.234 6.247 6.234 42,923
23 May 2024 6.24 -0.01 -0.23% 6.254 6.2785 6.238 89,719
22 May 2024 6.2545 -0.01 -0.22% 6.259 6.261 6.2505 2,591,005
21 May 2024 6.268 0.01 0.14% 6.265 6.268 6.257 207,484
20 May 2024 6.259 0.00 -0.06% 6.262 6.263 6.2565 130,619
17 May 2024 6.263 -0.01 -0.08% 6.259 6.2655 6.255 141,930
16 May 2024 6.268 0.00 0.02% 6.267 6.2795 6.2625 124,115
15 May 2024 6.267 0.02 0.30% 6.246 6.2815 6.242 59,606
14 May 2024 6.248 0.00 0.08% 6.24 6.248 6.2305 554,764
13 May 2024 6.243 0.00 -0.02% 6.241 6.249 6.239 50,914
10 May 2024 6.244 0.00 -0.01% 6.258 6.273 6.2415 137,814
09 May 2024 6.2445 -0.02 -0.31% 6.255 6.2635 6.223 519,342
08 May 2024 6.264 -0.01 -0.10% 6.268 6.268 6.254 80,061
07 May 2024 6.27 0.01 0.12% 6.275 6.275 6.2615 198,963
03 May 2024 6.2625 0.03 0.54% 6.252 6.279 6.2335 39,470
02 May 2024 6.229 0.03 0.55% 6.232 6.232 6.2165 21,282
01 May 2024 6.195 -0.01 -0.16% 6.196 6.203 6.175 15,215
30 Abr 2024 6.205 -0.01 -0.08% 6.214 6.228 6.202 284,964
29 Abr 2024 6.21 0.00 0.06% 6.223 6.223 6.21 123,648
26 Abr 2024 6.206 0.03 0.54% 6.215 6.215 6.1825 59,148
25 Abr 2024 6.1725 -0.02 -0.34% 6.199 6.21 6.165 45,702
24 Abr 2024 6.1935 -0.01 -0.22% 6.215 6.2185 6.191 24,373
23 Abr 2024 6.207 0.03 0.49% 6.201 6.2115 6.195 22,301
22 Abr 2024 6.177 0.01 0.10% 6.17 6.187 6.17 73,400
19 Abr 2024 6.171 0.02 0.31% 6.151 6.1725 6.151 139,586
18 Abr 2024 6.152 0.00 0.02% 6.16 6.1665 6.149 25,561
17 Abr 2024 6.151 0.00 0.08% 6.153 6.17 6.1415 138,041
16 Abr 2024 6.146 -0.03 -0.41% 6.139 6.1615 6.139 92,448
15 Abr 2024 6.171 -0.01 -0.17% 6.191 6.191 6.165 263,483
12 Abr 2024 6.1815 0.00 0.01% 6.192 6.192 6.1735 90,417
11 Abr 2024 6.181 -0.02 -0.27% 6.173 6.199 6.168 62,934
10 Abr 2024 6.198 -0.03 -0.45% 6.235 6.2385 6.1875 43,819
09 Abr 2024 6.226 0.02 0.25% 6.227 6.2355 6.2205 455,902
08 Abr 2024 6.2105 -0.01 -0.09% 6.203 6.225 6.1955 81,542
05 Abr 2024 6.216 -0.01 -0.16% 6.226 6.2295 6.2075 39,958
04 Abr 2024 6.226 0.01 0.21% 6.233 6.233 6.2245 6,412
03 Abr 2024 6.213 0.01 0.10% 6.215 6.2205 6.195 87,524
02 Abr 2024 6.207 -0.04 -0.58% 6.186 6.2325 6.186 62,581
28 Mar 2024 6.2435 0.01 0.12% 6.237 6.255 6.234 25,649
27 Mar 2024 6.236 0.01 0.22% 6.226 6.236 6.2085 88,795
26 Mar 2024 6.2225 -0.01 -0.10% 6.232 6.2395 6.215 726,670
25 Mar 2024 6.229 -0.01 -0.18% 6.224 6.2365 6.212 37,453
22 Mar 2024 6.24 0.00 0.02% 6.257 6.257 6.237 202,156
21 Mar 2024 6.2385 0.03 0.41% 6.243 6.243 6.2335 264,319
20 Mar 2024 6.213 0.00 0.04% 6.211 6.2255 6.2025 197,639
19 Mar 2024 6.2105 0.02 0.27% 6.189 6.2105 6.1855 74,096
18 Mar 2024 6.1935 0.00 0.05% 6.202 6.202 6.193 205,274