US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Is $sd Hycpbd A (SDHA)
Is $sd Hycpbd A (SDHA) Histórico

SDHA Is $sd Hycpbd A

6.275

-0.006 (-0.10%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

SDHA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	6.275	-0.01	-0.10%	6.315	6.315	6.255	128,627
13 Jun 2024	6.281	-0.02	-0.25%	6.295	6.316	6.281	194,713
12 Jun 2024	6.2965	0.03	0.42%	6.279	6.371	6.271	114,011
11 Jun 2024	6.27	0.01	0.16%	6.277	6.279	6.2635	144,663
10 Jun 2024	6.26	-0.02	-0.24%	6.267	6.272	6.2595	198,072
07 Jun 2024	6.275	-0.01	-0.09%	6.283	6.366	6.257	217,118
06 Jun 2024	6.2805	0.00	-0.02%	6.285	6.2985	6.2785	37,338
05 Jun 2024	6.2815	0.01	0.18%	6.28	6.2865	6.2605	543,183
04 Jun 2024	6.27	-0.01	-0.08%	6.291	6.291	6.2615	72,115
03 Jun 2024	6.275	0.03	0.43%	6.257	6.276	6.257	688,588
31 May 2024	6.248	0.01	0.18%	6.256	6.256	6.244	88,536
30 May 2024	6.237	0.01	0.18%	6.228	6.2405	6.2205	110,078
29 May 2024	6.226	-0.03	-0.40%	6.23	6.2335	6.2185	207,454
28 May 2024	6.251	0.00	0.08%	6.23	6.2655	6.23	175,837
24 May 2024	6.246	0.01	0.10%	6.234	6.247	6.234	42,923
23 May 2024	6.24	-0.01	-0.23%	6.254	6.2785	6.238	89,719
22 May 2024	6.2545	-0.01	-0.22%	6.259	6.261	6.2505	2,591,005
21 May 2024	6.268	0.01	0.14%	6.265	6.268	6.257	207,484
20 May 2024	6.259	0.00	-0.06%	6.262	6.263	6.2565	130,619
17 May 2024	6.263	-0.01	-0.08%	6.259	6.2655	6.255	141,930
16 May 2024	6.268	0.00	0.02%	6.267	6.2795	6.2625	124,115
15 May 2024	6.267	0.02	0.30%	6.246	6.2815	6.242	59,606
14 May 2024	6.248	0.00	0.08%	6.24	6.248	6.2305	554,764
13 May 2024	6.243	0.00	-0.02%	6.241	6.249	6.239	50,914
10 May 2024	6.244	0.00	-0.01%	6.258	6.273	6.2415	137,814
09 May 2024	6.2445	-0.02	-0.31%	6.255	6.2635	6.223	519,342
08 May 2024	6.264	-0.01	-0.10%	6.268	6.268	6.254	80,061
07 May 2024	6.27	0.01	0.12%	6.275	6.275	6.2615	198,963
03 May 2024	6.2625	0.03	0.54%	6.252	6.279	6.2335	39,470
02 May 2024	6.229	0.03	0.55%	6.232	6.232	6.2165	21,282
01 May 2024	6.195	-0.01	-0.16%	6.196	6.203	6.175	15,215
30 Abr 2024	6.205	-0.01	-0.08%	6.214	6.228	6.202	284,964
29 Abr 2024	6.21	0.00	0.06%	6.223	6.223	6.21	123,648
26 Abr 2024	6.206	0.03	0.54%	6.215	6.215	6.1825	59,148
25 Abr 2024	6.1725	-0.02	-0.34%	6.199	6.21	6.165	45,702
24 Abr 2024	6.1935	-0.01	-0.22%	6.215	6.2185	6.191	24,373
23 Abr 2024	6.207	0.03	0.49%	6.201	6.2115	6.195	22,301
22 Abr 2024	6.177	0.01	0.10%	6.17	6.187	6.17	73,400
19 Abr 2024	6.171	0.02	0.31%	6.151	6.1725	6.151	139,586
18 Abr 2024	6.152	0.00	0.02%	6.16	6.1665	6.149	25,561
17 Abr 2024	6.151	0.00	0.08%	6.153	6.17	6.1415	138,041
16 Abr 2024	6.146	-0.03	-0.41%	6.139	6.1615	6.139	92,448
15 Abr 2024	6.171	-0.01	-0.17%	6.191	6.191	6.165	263,483
12 Abr 2024	6.1815	0.00	0.01%	6.192	6.192	6.1735	90,417
11 Abr 2024	6.181	-0.02	-0.27%	6.173	6.199	6.168	62,934
10 Abr 2024	6.198	-0.03	-0.45%	6.235	6.2385	6.1875	43,819
09 Abr 2024	6.226	0.02	0.25%	6.227	6.2355	6.2205	455,902
08 Abr 2024	6.2105	-0.01	-0.09%	6.203	6.225	6.1955	81,542
05 Abr 2024	6.216	-0.01	-0.16%	6.226	6.2295	6.2075	39,958
04 Abr 2024	6.226	0.01	0.21%	6.233	6.233	6.2245	6,412
03 Abr 2024	6.213	0.01	0.10%	6.215	6.2205	6.195	87,524
02 Abr 2024	6.207	-0.04	-0.58%	6.186	6.2325	6.186	62,581
28 Mar 2024	6.2435	0.01	0.12%	6.237	6.255	6.234	25,649
27 Mar 2024	6.236	0.01	0.22%	6.226	6.236	6.2085	88,795
26 Mar 2024	6.2225	-0.01	-0.10%	6.232	6.2395	6.215	726,670
25 Mar 2024	6.229	-0.01	-0.18%	6.224	6.2365	6.212	37,453
22 Mar 2024	6.24	0.00	0.02%	6.257	6.257	6.237	202,156
21 Mar 2024	6.2385	0.03	0.41%	6.243	6.243	6.2335	264,319
20 Mar 2024	6.213	0.00	0.04%	6.211	6.2255	6.2025	197,639
19 Mar 2024	6.2105	0.02	0.27%	6.189	6.2105	6.1855	74,096
18 Mar 2024	6.1935	0.00	0.05%	6.202	6.202	6.193	205,274

Is $sd Hycpbd A

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones