Sdi (SDI) - Operaciones

Últimas operaciones en 10/01/2025

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:35:03	53.2	15000	UT	53.0	54.0	Sell	117,326	23	LSE
10:15:04	53.74	10040	O	53.0	54.0	Buy	102,326	22	LSE
09:28:32	54.0	6	O	53.0	54.0	Buy	92,286	21	LSE
09:28:32	54.0	555	O	53.0	54.0	Buy	92,280	20	LSE
09:28:32	54.0	6	O	53.0	54.0	Buy	91,725	19	LSE
09:00:19	54.0	1844	O	53.0	55.0		91,719	18	LSE
08:53:55	53.65	9308	O	53.0	55.0	Sell	89,875	17	LSE
08:49:25	53.0	3535	O	53.0	55.0	Sell	80,567	16	LSE
08:12:15	53.14	7535	O	53.0	55.0	Sell	77,032	15	LSE
07:25:15	54.0	1833	O	53.0	55.0		69,497	14	LSE
06:49:17	54.0	3232	O	53.0	55.0		67,664	13	LSE
05:46:36	53.7	5000	O	53.0	55.0	Sell	64,432	12	LSE
05:41:55	53.7	186	O	53.0	55.0	Sell	59,432	11	LSE
05:36:54	53.7	139	O	53.0	55.0	Sell	59,246	10	LSE
05:09:41	55.0	3	O	53.0	55.0	Buy	59,107	9	LSE
05:09:36	53.95	20000	O	53.0	54.0	Buy	59,104	8	LSE
03:58:01	53.75	2409	O	53.0	54.0	Buy	39,104	7	LSE
03:33:07	53.35	2000	O	53.0	54.0	Sell	36,695	6	LSE
03:21:46	53.472	1228	O	53.0	54.0	Sell	34,695	5	LSE
02:46:09	53.0	1000	O	53.0	54.0	Sell	33,467	4	LSE
02:10:48	54.0	5	O	53.0	54.0	Buy	32,467	3	LSE
02:10:48	54.0	28	O	53.0	54.0	Buy	32,462	2	LSE
02:00:07	53.2	32434	UT	53.2	55.0	Sell	32,434	1	LSE

Hot Features