Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:16 | 53.2 | 16000 | UT | 53.0 | 55.0 | Sell | 101,593 | 89 | LSE | |
| 09:57:30 | 54.0 | 390 | O | 53.0 | 55.0 | 85,593 | 88 | LSE | ||
| 09:16:14 | 54.4 | 18375 | O | 53.0 | 55.0 | Buy | 85,203 | 87 | LSE | |
| 08:37:37 | 53.25 | 1569 | O | 53.0 | 55.0 | 66,828 | 86 | LSE | ||
| 08:37:37 | 53.25 | 1569 | O | 53.0 | 55.0 | 65,259 | 85 | LSE | ||
| 08:37:37 | 53.25 | 1334 | O | 53.0 | 55.0 | 63,690 | 84 | LSE | ||
| 08:37:37 | 53.25 | 1334 | O | 53.0 | 55.0 | 62,356 | 83 | LSE | ||
| 08:37:37 | 53.25 | 668 | O | 53.0 | 55.0 | 61,022 | 82 | LSE | ||
| 08:37:37 | 53.25 | 668 | O | 53.0 | 55.0 | 60,354 | 81 | LSE | ||
| 08:37:37 | 53.25 | 616 | O | 53.0 | 55.0 | 59,686 | 80 | LSE | ||
| 08:37:37 | 53.25 | 616 | O | 53.0 | 55.0 | 59,070 | 79 | LSE | ||
| 08:37:37 | 53.25 | 501 | O | 53.0 | 55.0 | 58,454 | 78 | LSE | ||
| 08:37:36 | 53.25 | 501 | O | 53.0 | 55.0 | 57,953 | 77 | LSE | ||
| 08:37:36 | 53.25 | 497 | O | 53.0 | 55.0 | 57,452 | 76 | LSE | ||
| 08:37:36 | 53.25 | 497 | O | 53.0 | 55.0 | 56,955 | 75 | LSE | ||
| 08:37:36 | 53.25 | 483 | O | 53.0 | 55.0 | 56,458 | 74 | LSE | ||
| 08:37:36 | 53.25 | 483 | O | 53.0 | 55.0 | 55,975 | 73 | LSE | ||
| 08:37:36 | 53.25 | 436 | O | 53.0 | 55.0 | 55,492 | 72 | LSE | ||
| 08:37:36 | 53.25 | 436 | O | 53.0 | 55.0 | 55,056 | 71 | LSE | ||
| 08:37:36 | 53.25 | 426 | O | 53.0 | 55.0 | 54,620 | 70 | LSE | ||
| 08:37:36 | 53.25 | 426 | O | 53.0 | 55.0 | 54,194 | 69 | LSE | ||
| 08:37:36 | 53.25 | 416 | O | 53.0 | 55.0 | 53,768 | 68 | LSE | ||
| 08:37:36 | 53.25 | 416 | O | 53.0 | 55.0 | 53,352 | 67 | LSE | ||
| 08:37:36 | 53.25 | 400 | O | 53.0 | 55.0 | 52,936 | 66 | LSE | ||
| 08:37:36 | 53.25 | 400 | O | 53.0 | 55.0 | 52,536 | 65 | LSE | ||
| 08:37:36 | 53.25 | 356 | O | 53.0 | 55.0 | 52,136 | 64 | LSE | ||
| 08:37:36 | 53.25 | 356 | O | 53.0 | 55.0 | 51,780 | 63 | LSE | ||
| 08:37:36 | 53.25 | 317 | O | 53.0 | 55.0 | 51,424 | 62 | LSE | ||
| 08:37:36 | 53.25 | 317 | O | 53.0 | 55.0 | 51,107 | 61 | LSE | ||
| 08:37:36 | 53.25 | 295 | O | 53.0 | 55.0 | 50,790 | 60 | LSE | ||
| 08:37:36 | 53.25 | 295 | O | 53.0 | 55.0 | 50,495 | 59 | LSE | ||
| 08:37:36 | 53.25 | 294 | O | 53.0 | 55.0 | 50,200 | 58 | LSE | ||
| 08:37:35 | 53.25 | 294 | O | 53.0 | 55.0 | 49,906 | 57 | LSE | ||
| 08:37:35 | 53.25 | 291 | O | 53.0 | 55.0 | 49,612 | 56 | LSE | ||
| 08:37:35 | 53.25 | 291 | O | 53.0 | 55.0 | 49,321 | 55 | LSE | ||
| 08:37:35 | 53.25 | 284 | O | 53.0 | 55.0 | 49,030 | 54 | LSE | ||
| 08:37:35 | 53.25 | 284 | O | 53.0 | 55.0 | 48,746 | 53 | LSE | ||
| 08:37:35 | 53.25 | 282 | O | 53.0 | 55.0 | 48,462 | 52 | LSE | ||
| 08:37:35 | 53.25 | 282 | O | 53.0 | 55.0 | 48,180 | 51 | LSE | ||
| 08:37:35 | 53.25 | 279 | O | 53.0 | 55.0 | 47,898 | 50 | LSE | ||
| 08:37:35 | 53.25 | 279 | O | 53.0 | 55.0 | 47,619 | 49 | LSE | ||
| 08:37:35 | 53.25 | 252 | O | 53.0 | 55.0 | 47,340 | 48 | LSE | ||
| 08:37:35 | 53.25 | 252 | O | 53.0 | 55.0 | 47,088 | 47 | LSE | ||
| 08:37:35 | 53.25 | 240 | O | 53.0 | 55.0 | 46,836 | 46 | LSE | ||
| 08:37:35 | 53.25 | 240 | O | 53.0 | 55.0 | 46,596 | 45 | LSE | ||
| 08:37:35 | 53.25 | 226 | O | 53.0 | 55.0 | 46,356 | 44 | LSE | ||
| 08:37:35 | 53.25 | 226 | O | 53.0 | 55.0 | 46,130 | 43 | LSE | ||
| 08:37:35 | 53.25 | 197 | O | 53.0 | 55.0 | 45,904 | 42 | LSE | ||
| 08:37:35 | 53.25 | 197 | O | 53.0 | 55.0 | 45,707 | 41 | LSE | ||
| 08:37:35 | 53.25 | 185 | O | 53.0 | 55.0 | 45,510 | 40 | LSE | ||
| 08:37:34 | 53.25 | 185 | O | 53.0 | 55.0 | 45,325 | 39 | LSE | ||
| 08:37:34 | 53.25 | 181 | O | 53.0 | 55.0 | 45,140 | 38 | LSE | ||
| 08:37:34 | 53.25 | 181 | O | 53.0 | 55.0 | 44,959 | 37 | LSE | ||
| 08:37:34 | 53.25 | 177 | O | 53.0 | 55.0 | 44,778 | 36 | LSE | ||
| 08:37:34 | 53.25 | 177 | O | 53.0 | 55.0 | 44,601 | 35 | LSE | ||
| 08:37:34 | 53.25 | 175 | O | 53.0 | 55.0 | 44,424 | 34 | LSE | ||
| 08:37:34 | 53.25 | 175 | O | 53.0 | 55.0 | 44,249 | 33 | LSE | ||
| 08:37:34 | 53.25 | 151 | O | 53.0 | 55.0 | 44,074 | 32 | LSE | ||
| 08:37:34 | 53.25 | 151 | O | 53.0 | 55.0 | 43,923 | 31 | LSE | ||
| 08:37:34 | 53.25 | 140 | O | 53.0 | 55.0 | 43,772 | 30 | LSE | ||
| 08:37:34 | 53.25 | 140 | O | 53.0 | 55.0 | 43,632 | 29 | LSE | ||
| 08:37:34 | 53.25 | 128 | O | 53.0 | 55.0 | 43,492 | 28 | LSE | ||
| 08:37:34 | 53.25 | 128 | O | 53.0 | 55.0 | 43,364 | 27 | LSE | ||
| 08:37:34 | 53.25 | 115 | O | 53.0 | 55.0 | 43,236 | 26 | LSE | ||
| 08:37:34 | 53.25 | 115 | O | 53.0 | 55.0 | 43,121 | 25 | LSE | ||
| 08:37:34 | 53.25 | 115 | O | 53.0 | 55.0 | 43,006 | 24 | LSE | ||
| 08:37:34 | 53.25 | 115 | O | 53.0 | 55.0 | 42,891 | 23 | LSE | ||
| 08:37:34 | 53.25 | 106 | O | 53.0 | 55.0 | 42,776 | 22 | LSE | ||
| 08:37:33 | 53.25 | 106 | O | 53.0 | 55.0 | 42,670 | 21 | LSE | ||
| 08:37:33 | 53.25 | 98 | O | 53.0 | 55.0 | 42,564 | 20 | LSE | ||
| 08:37:33 | 53.25 | 98 | O | 53.0 | 55.0 | 42,466 | 19 | LSE | ||
| 08:37:33 | 53.25 | 98 | O | 53.0 | 55.0 | 42,368 | 18 | LSE | ||
| 08:37:33 | 53.25 | 98 | O | 53.0 | 55.0 | 42,270 | 17 | LSE | ||
| 08:36:18 | 53.25 | 97 | O | 53.0 | 55.0 | 42,172 | 16 | LSE | ||
| 08:36:18 | 53.25 | 97 | O | 53.0 | 55.0 | 42,075 | 15 | LSE | ||
| 06:35:45 | 53.35 | 601 | O | 53.0 | 55.0 | Sell | 41,978 | 14 | LSE | |
| 06:30:36 | 55.0 | 1500 | O | 53.0 | 55.0 | Buy | 41,377 | 13 | LSE | |
| 05:25:21 | 53.0 | 2464 | O | 53.0 | 55.0 | Sell | 39,877 | 12 | LSE | |
| 05:01:00 | 53.35 | 4225 | O | 53.0 | 55.0 | Sell | 37,413 | 11 | LSE | |
| 04:31:39 | 55.0 | 100 | O | 53.0 | 55.0 | Buy | 33,188 | 10 | LSE | |
| 04:19:44 | 54.0 | 390 | O | 53.0 | 55.0 | 33,088 | 9 | LSE | ||
| 04:16:56 | 54.472 | 1400 | O | 53.0 | 55.0 | Buy | 32,698 | 8 | LSE | |
| 04:10:02 | 53.35 | 9450 | O | 53.0 | 55.0 | Sell | 31,298 | 7 | LSE | |
| 04:03:15 | 54.9 | 18 | O | 53.0 | 55.0 | Buy | 21,848 | 6 | LSE | |
| 03:00:36 | 55.0 | 5 | O | 53.0 | 55.0 | Buy | 21,830 | 5 | LSE | |
| 03:00:23 | 53.0 | 19125 | UT | 53.0 | 56.0 | Sell | 21,825 | 4 | LSE | |
| 02:28:43 | 53.75 | 1 | O | 53.0 | 56.0 | Sell | 2,700 | 3 | LSE | |
| 02:27:06 | 53.35 | 199 | O | 53.0 | 56.0 | Sell | 2,699 | 2 | LSE | |
| 02:00:31 | 53.33 | 2500 | O | 53.0 | 56.0 | Sell | 2,500 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
