US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Ishs $ Sd Corp (SDIG)
Ishs $ Sd Corp (SDIG) Histórico

SDIG Ishs $ Sd Corp

98.49

0.19 (0.19%)

03 Jul 2024 - Cerrado

Retrasado por 15 minutos

SDIG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Jul 2024	98.49	0.19	0.19%	98.25	98.565	98.23	1,590
02 Jul 2024	98.30	0.12	0.12%	98.25	98.375	98.19	8,918
01 Jul 2024	98.18	-0.12	-0.12%	98.27	98.32	98.06	9,954
28 Jun 2024	98.30	0.09	0.09%	97.81	98.40	97.81	4,351
27 Jun 2024	98.21	0.06	0.06%	97.69	98.325	97.69	10,646
26 Jun 2024	98.15	-0.08	-0.08%	98.24	98.24	98.095	13,552
25 Jun 2024	98.23	0.01	0.01%	98.30	98.345	98.21	126,203
24 Jun 2024	98.22	0.04	0.04%	98.22	98.285	98.17	7,393
21 Jun 2024	98.18	-0.13	-0.13%	98.17	98.395	98.165	3,498
20 Jun 2024	98.31	0.19	0.19%	98.30	98.435	98.19	102,972
19 Jun 2024	98.12	-0.13	-0.13%	97.79	98.315	97.79	6,695
18 Jun 2024	98.25	0.08	0.08%	98.10	98.255	97.945	17,564
17 Jun 2024	98.17	-0.14	-0.14%	98.20	98.26	98.11	19,352
14 Jun 2024	98.31	-0.01	-0.01%	98.28	98.43	98.21	8,931
13 Jun 2024	98.32	-0.88	-0.89%	98.21	98.345	98.055	35,859
12 Jun 2024	99.20	0.31	0.31%	98.96	100.56	98.785	9,055
11 Jun 2024	98.89	0.08	0.08%	99.27	99.27	98.805	24,123
10 Jun 2024	98.81	-0.01	-0.01%	98.56	98.85	98.56	3,316
07 Jun 2024	98.82	-0.28	-0.28%	99.08	99.19	98.82	2,477
06 Jun 2024	99.095	0.16	0.16%	99.05	99.17	98.96	2,675
05 Jun 2024	98.94	0.00	0.00%	98.87	99.19	98.765	14,290
04 Jun 2024	98.94	-0.02	-0.02%	98.81	99.095	98.77	3,545
03 Jun 2024	98.96	0.31	0.31%	98.25	99.04	98.25	26,747
31 May 2024	98.65	0.03	0.03%	98.54	98.785	98.535	71,043
30 May 2024	98.62	0.17	0.17%	98.27	98.62	98.27	136,936
29 May 2024	98.45	-0.13	-0.13%	98.44	98.51	98.385	7,586
28 May 2024	98.58	0.00	0.00%	98.58	98.80	98.58	5,477
24 May 2024	98.58	0.06	0.06%	98.86	98.86	98.375	62,442
23 May 2024	98.52	-0.10	-0.10%	98.67	98.78	98.46	389,207
22 May 2024	98.62	-0.08	-0.08%	98.63	98.655	98.585	3,285
21 May 2024	98.70	0.06	0.06%	98.65	98.705	98.64	8,148
20 May 2024	98.645	-0.03	-0.03%	98.63	98.845	98.565	11,157
17 May 2024	98.67	0.00	0.00%	98.56	98.73	98.56	22,124
16 May 2024	98.67	-0.02	-0.02%	98.80	98.87	98.65	5,004
15 May 2024	98.69	0.25	0.25%	98.50	99.965	97.445	1,015
14 May 2024	98.44	-0.04	-0.04%	98.44	98.54	98.26	38,254
13 May 2024	98.48	0.00	0.00%	98.43	98.505	98.43	158,191
10 May 2024	98.48	-0.04	-0.04%	98.49	98.63	98.415	26,809
09 May 2024	98.52	0.05	0.05%	98.49	98.525	98.49	1,182
08 May 2024	98.475	-0.05	-0.05%	98.45	98.55	98.42	8,444
07 May 2024	98.52	0.05	0.06%	98.31	98.56	98.31	44,584
03 May 2024	98.465	0.28	0.29%	98.12	98.825	98.075	8,236
02 May 2024	98.18	0.38	0.38%	97.48	98.18	97.48	6,070
01 May 2024	97.805	-0.08	-0.08%	97.85	97.94	97.805	2,178
30 Abr 2024	97.88	-0.10	-0.10%	97.90	98.025	97.785	32,449
29 Abr 2024	97.975	0.07	0.08%	97.92	97.98	97.905	7,465
26 Abr 2024	97.90	0.20	0.20%	97.82	97.96	97.725	5,649
25 Abr 2024	97.70	-0.14	-0.14%	97.69	98.01	97.63	3,947
24 Abr 2024	97.835	-0.08	-0.08%	97.87	97.955	97.79	108,226
23 Abr 2024	97.91	0.13	0.13%	97.61	97.985	97.61	2,579
22 Abr 2024	97.78	0.03	0.03%	97.52	97.785	97.52	13,818
19 Abr 2024	97.75	0.08	0.08%	97.70	97.79	97.655	3,864
18 Abr 2024	97.67	-0.02	-0.02%	97.69	97.83	97.625	16,435
17 Abr 2024	97.69	0.09	0.09%	97.53	97.72	97.50	210,950
16 Abr 2024	97.60	-0.05	-0.05%	97.73	97.73	97.545	70,993
15 Abr 2024	97.65	-0.25	-0.26%	97.87	97.925	97.575	34,644
12 Abr 2024	97.90	0.18	0.18%	97.77	98.02	97.77	72,169
11 Abr 2024	97.72	-0.09	-0.09%	97.72	97.95	97.42	32,539
10 Abr 2024	97.81	-0.34	-0.35%	98.19	98.235	97.725	17,744
09 Abr 2024	98.15	0.11	0.11%	98.05	98.15	97.975	15,015
08 Abr 2024	98.04	-0.16	-0.16%	98.02	98.08	98.01	61,899
05 Abr 2024	98.20	-0.04	-0.04%	98.30	98.875	97.99	36,745

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones