Ishs $ Sd (SDIG) - Operaciones

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:43:44	99.1	729	O	98.97	99.06	Buy	10,034	21	LSE
10:43:30	99.1	1335	O	98.97	99.06	Buy	9,305	20	LSE
10:35:13	99.1	26	UT	98.97	99.06	Buy	7,970	19	LSE
10:18:12	99.04	2550	O	98.97	99.06	Buy	7,944	18	LSE
10:18:11	99.04	18	AT	98.97	99.06	Buy	5,394	17	LSE
10:18:11	99.04	90	AT	98.97	99.06	Buy	5,376	16	LSE
10:18:10	99.04	180	AT	98.97	99.06	Buy	5,286	15	LSE
10:18:10	99.04	370	AT	98.97	99.06	Buy	5,106	14	LSE
10:18:10	99.04	164	AT	99.04	99.06	Sell	4,736	13	LSE
10:18:10	99.04	26	AT	99.04	99.06	Sell	4,572	12	LSE
09:30:33	99.04	1238	AT	98.97	99.06	Buy	4,546	11	LSE
09:30:33	99.04	353	AT	99.04	99.06	Sell	3,308	10	LSE
09:16:03	99.054	2550	O	99.04	99.07	Sell	2,955	9	LSE
09:10:08	99.04	111	AT	99.04	99.13	Sell	405	8	LSE
09:08:45	99.06	3	O	99.04	99.06	Buy	294	7	LSE
07:41:44	99.086	5	AT	99.02	99.086	Buy	291	6	LSE
07:17:42	99.041	95	O	99.01	99.1	Sell	286	5	LSE
06:43:13	99.01	100	AT	98.97	99.01	Buy	191	4	LSE
06:37:57	98.97	11	AT	98.96	99.01	Sell	91	3	LSE
03:00:32	98.95	75	AT	98.93	99.05	Sell	80	2	LSE
02:00:29	99.54	5	UT	99.08	101.0		5	1	LSE

Hot Features