ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Stepan Co

Stepan Co (96S)

52.50
0.00
(0.00%)
Cerrado 13 Marzo 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
52.50
Postura de Compra
51.50
Postura de Venta
53.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
53.00 Rango de 52 semanas 76.50
Precio Anterior
52.50
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
95
Volumen financiero
-
Precio Promedio Ponderado
-

96S Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.5-4.545454545455555543754.97260274DE
4-6.5-11.01694915255961539659.60444234DE
12-13-19.847328244365.565.5539560.21456311DE
26-14-21.052631578966.576.5539064.25DE
52-14-21.052631578966.576.5539064.25DE
156-14-21.052631578966.576.5539064.25DE
260-14-21.052631578966.576.5539064.25DE

96S - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Stepan?
El precio actual de las acciones de Stepan es 52.50 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Stepan?
Stepan ha negociado en un rango de 53.00 € a 76.50 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
E3O1Nexoptic Technology Corp
0.013 €
(52.94%)
7.63k
VOPInvestigator Resources Ltd
0.0175 €
(40.00%)
4.89k
IAHInternational Lithium Corp
0.0145 €
(38.10%)
20.1k
K6SMira Pharmaceuticals Inc
1.20 €
(37.93%)
3.67k
B5S0NU E Power Corp
0.283 €
(36.06%)
76.19k
9COCorus Entertainment
0.0335 €
(-43.70%)
460
C0MCCS Abwicklungs AG
0.08 €
(-42.45%)
196.61k
47GAGo Metals Corp
0.0142 €
(-36.61%)
4.13k
M0YNMynaric AG
0.866 €
(-35.85%)
429.67k
WIG1Wige Media AG
0.017 €
(-35.85%)
1.44M
D7GNel ASA
0.28 €
(-11.81%)
36.74M
RQ0DWave Quantum Inc
6.384 €
(19.95%)
3.19M
DRHDroneShield Limited
0.575 €
(7.68%)
2.21M
DMLSayona Mining Limited
0.0115 €
(-4.96%)
1.88M
WIG1Wige Media AG
0.017 €
(-35.85%)
1.44M
georgeofthebungle georgeofthebungle 1 minuto hace
Hehe. No kidding
EMED
Legend431 Legend431 1 minuto hace
What happened to the:

"Just wait until data lock" and then...
"Just wait until TLD" and then.....
"Just wait until the journal" and then....
"Just wait until submission" and then....
Wait and wait and wait and then.......
NWBO
Value_Investor Value_Investor 3 minutos hace
What a Pos Scam! The OS was Diluted to 12,256,775 shares (Within just Two Days) from 03/10/2025's 11,152,775 shares!

WARNING!! This Huge Pos Scam (TRSI) stuck in a Very Risky "ENDLESS Super-Heavy And RAPID-Dilutions" Disaster Pattern which can Easily And Quickly lead to the pr
LVGI
thecrusher2011 thecrusher2011 5 minutos hace
ABC paid Trump 15 million for saying the same lie that you're trying to do on here.

https://www.bbc.com/news/articles/cgrw57q4y9do

ABC News has agreed to pay $15m (£12m) to US President-elect Donald Trump to settle a defamation lawsuit after its star anchor falsely sai
Value_Investor Value_Investor 5 minutos hace
What a Pos Scam! The OS was Diluted to 12,256,775 shares (Within just Two Days) from 03/10/2025's 11, shares!

WARNING!! This Huge Pos Scam (LVGI) stuck in a Very Risky "ENDLESS Super-Heavy And RAPID-Dilutions" Disaster Pattern which can Easily And Quickly lead to the price to cras
LVGI
TRAPPER JIM TRAPPER JIM 5 minutos hace
I'm super excited to see the total lunar eclipse tonight 
hbhmb hbhmb 6 minutos hace
Really. Your head is buried. Google it and find the truth. Oh dear gawd what fools some mortals be. Pathetic
TSLA
jimr1717 jimr1717 9 minutos hace
AI was wrong! Did you get to hold the bag too?
CRSM
Panzer Panzer 9 minutos hace

Still waiting to hear what you bought RITE at? 🤣


RITE
BDEZ BDEZ 9 minutos hace
This was before AI. It was a good old-fashioned slip of the tongue.

https://x.com/RealJamesWoods/status/1900229814050840897
CCSAB CCSAB 10 minutos hace
JPS should rip if Pulte post confirmation Tweets indicative of a quick move to exit. Commons still need a lot to go right including lowered cap requirements and no sps conversion. Most 50s have room to more than triple from current levels!
FNMAS
DiscoverGold DiscoverGold 10 minutos hace
$GDX $GDXJ $GLD
By: Intelligent Investing | March 13, 2025

• Assessing our Elliott Wave calls: How it went and how it is going.

- On February 13 we anticipated the Goldminers (GDX) would top out at around $44+/-1, drop to around $39+/-1 and then rally to $48
GDX GDXJ GLD
PayMEmf PayMEmf 11 minutos hace
Possibility: https://www.reddit.com/r/Amorphous/s/wCe11bs5TT
LQMT
jimr1717 jimr1717 12 minutos hace
It’s getting closer to your buy price! What a scam
CRSM
sloppyjones sloppyjones 15 minutos hace
Cool. I didn't remember seeing it posted. We have all been waiting for the MASL update/confirmation. Looks pretty real now!

If you scroll down to broadcasting, there is a play button there too. It's still being tweaked like boxing and VuMe live feed
TPTW
955 955 15 minutos hace
DEMS Phoning in False Attacks to Police Resulting in Swat Team Deployments

https://investorshub.advfn.com/uimage/uploads/2025/3/13/ofwhmNickSortorSwatted2.jpg

1:05 mark
https://www.brighteon.com/25aeae28-1964-48cd-8345-26ecaaba590d
TAB78 TAB78 16 minutos hace
$WNBD Millions of stains per day in homes across America. Winning Brands is returning to growth ambitions for its 1000+ Stain Remover in 2025. Thank you Walmart and Home Depot online commerce teams. 1000PlusStainRemover.com

https://x.com/WinningCEO/status/1900378681782006232?t=W-tDS
WNBD
BDEZ BDEZ 17 minutos hace
https://x.com/teux01/status/1900377824596283833
boston127 boston127 17 minutos hace
They have not stolen my money.

My investment is down 99%, but they did not steal it.
LGHL
CanItBThisEZ2Make CanItBThisEZ2Make 17 minutos hace
$MAXN
Buy: 47,739
Neutral: 71,756
Sell: 110,174
Volume: 229,669
MAXN
DiscoverGold DiscoverGold 18 minutos hace
Orange Juice has now plummeted more than 50% over the last 3 months. Bottomless Mimosas are now back, congrats everyone
By: Barchart | March 13, 2025

• Orange Juice

OJ has now plummeted more than 50% over the last 3 months Bottomless Mimosas are now back, co
littlejohn littlejohn 20 minutos hace
Future view, 66 to 67 for SMCI is key

area to top as video details...

https://youtu.be/EYNqS7SSNbw

T A in video is presented better than my

peon rambling about it...

Kinda like Charles of SMCI dodging questions
SMCI
MetaMonster MetaMonster 20 minutos hace
It's all a scam, a hoax, smoking mirrors at it's best, trump will put all these short motherfuckers in jail for fraud, theft, mass murder,rape at all levels of foul play to all shareholders Founders and Management must be jailed immediately with no bail
RNAZ