Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gx Superdivdnd | SDIU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.069 | 0.57% | 12.256 | 10:29:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.208 | 12.111 | 12.261 | 12.256 | 12.187 |
Resumen Histórico SDIU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDIU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 12.256 | 0.07 | 0.57% | 12.208 | 12.261 | 12.111 | 2,400 |
| 16 May 2024 | 12.187 | 0.05 | 0.43% | 12.206 | 12.21 | 11.169 | 3,404 |
| 15 May 2024 | 12.135 | 0.03 | 0.21% | 12.135 | 12.135 | 12.135 | 1 |
| 14 May 2024 | 12.11 | 0.09 | 0.79% | 12.11 | 12.11 | 12.11 | 0 |
| 13 May 2024 | 12.015 | 0.13 | 1.07% | 12.015 | 12.015 | 12.015 | 0 |
| 10 May 2024 | 11.888 | 0.10 | 0.85% | 11.888 | 11.888 | 11.888 | 0 |
| 09 May 2024 | 11.788 | 0.09 | 0.75% | 11.736 | 11.806 | 10.913 | 400 |
| 08 May 2024 | 11.70 | 0.00 | -0.02% | 11.70 | 11.70 | 11.70 | 3 |
| 07 May 2024 | 11.702 | 0.13 | 1.15% | 11.68 | 11.731 | 10.894 | 53 |
| 03 May 2024 | 11.569 | 0.11 | 0.93% | 11.569 | 11.569 | 11.569 | 17 |
| 02 May 2024 | 11.462 | -0.02 | -0.17% | 11.45 | 11.473 | 10.775 | 25 |
| 01 May 2024 | 11.481 | 0.00 | 0.00% | 11.481 | 11.481 | 11.481 | 0 |
| 30 Abr 2024 | 11.481 | -0.09 | -0.75% | 11.49 | 11.51 | 10.799 | 3,201 |
| 29 Abr 2024 | 11.568 | 0.17 | 1.47% | 11.466 | 11.577 | 10.828 | 1,601 |
| 26 Abr 2024 | 11.40 | 0.19 | 1.66% | 11.40 | 11.40 | 11.40 | 0 |
| 25 Abr 2024 | 11.214 | 0.01 | 0.09% | 11.194 | 11.248 | 10.931 | 5,600 |
| 24 Abr 2024 | 11.204 | 0.08 | 0.69% | 11.248 | 11.267 | 10.947 | 2,400 |
| 23 Abr 2024 | 11.127 | 0.10 | 0.94% | 11.127 | 11.127 | 11.127 | 0 |
| 22 Abr 2024 | 11.023 | -0.01 | -0.11% | 11.023 | 11.023 | 11.023 | 1 |
| 19 Abr 2024 | 11.035 | 0.03 | 0.26% | 11.035 | 11.035 | 11.035 | 0 |
| 18 Abr 2024 | 11.006 | 0.04 | 0.40% | 11.006 | 11.006 | 11.006 | 0 |
