SafePal TokenSFP

US$ 0.706571

-0.019951

(

-2.75%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 138

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.697175

Intercambio

BINA

Preguntar

US$ 0.70845

Última hora de transacción

14:48:09

Volumen (24 horas)

$ 1,234,077

Último tamaño de operación

14.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.70679

Capacidad de mercado totalmente diluida

US$ 353,285,615

Fecha de Génesis

07/2/2021

Rango de días 0.701624-0.731122

Rango de 52 semanas 0.577662-0.981463

Suministro circulante 487,500,000 / 500,000,000

97.5%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.7087	Binance	512061	/cdn/crypto/logos/exchanges/BINA.png	$ 366,696.84	1735743623	SFP/USDT	https://www.binance.com/en/trade/SFP_USDT	USDT	1	https://www.binance.com/en/trade/SFP_USDT	70.1297118691	Recientemente
0.7087	DigiFinex	106072	/cdn/crypto/logos/exchanges/DGFX.png	$ 76,477.75	1735743312	SFP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SFP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SFP	14.5271731246	5 minutos hace
0.7089	LBank	53679.68	/cdn/crypto/logos/exchanges/LBNK.png	$ 38,734.40	1735743530	SFP/USDT	https://www.lbank.info/exchange/sfp/usdt	USDT	3	https://www.lbank.info/exchange/sfp/usdt	7.35174225654	Recientemente
0.7089	LATOKEN	41799.78	/cdn/crypto/logos/exchanges/LATK.png	$ 29,976.78	1735743133	SFP/USDT	https://exchange.latoken.com/exchange/SFP-USDT	USDT	4	https://exchange.latoken.com/exchange/SFP-USDT	5.72472132733	8 minutos hace
7.52E-6	Binance	9574	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.073136	1735743616	SFP/BTC	https://www.binance.com/en/trade/SFP_BTC	BTC	5	https://www.binance.com/en/trade/SFP_BTC	1.31121460419	Recientemente
0.7068	Gate.io	4157.18	/cdn/crypto/logos/exchanges/GATE.png	$ 2,997.70	1735742789	SFP/USDT	https://gate.io/trade/SFP_USDT	USDT	6	https://gate.io/trade/SFP_USDT	0.56934981494	14 minutos hace
0.7037	Kucoin	2645.0182	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,883.47	1735743556	SFP/USDT	https://trade.kucoin.com/SFP-USDT	USDT	7	https://trade.kucoin.com/SFP-USDT	0.362250521431	Recientemente
7.5E-6	Kucoin	174.0451	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001333	1735743556	SFP/BTC	https://trade.kucoin.com/SFP-BTC	BTC	8	https://trade.kucoin.com/SFP-BTC	0.0238364818161	Recientemente
0.71758	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735689720	SFP/USD	https://hitbtc.com/SFP-to-USD	USD	9	https://hitbtc.com/SFP-to-USD	0	15 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SFP/USDT	https://poloniex.com/exchange#USDT_SFP	USDT	10	https://poloniex.com/exchange#USDT_SFP	0	-
1.332E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735742918	SFP/BTC	https://hitbtc.com/SFP-to-BTC	BTC	11	https://hitbtc.com/SFP-to-BTC	0	12 minutos hace
0.00021285	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735742790	SFP/ETH	https://gate.io/trade/SFP_ETH	ETH	12	https://gate.io/trade/SFP_ETH	0	14 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.74009857	-0.03352734	-4.53011819763	0.64644177	0.76539355	21792.6862	CX
4	0.83206414	-0.12549291	-15.082119751	0.57766173	0.89183925	73948.8520464	CX
12	0.7196846	-0.01311337	-1.82209956973	0.57766173	0.89183925	46255.3039659	CX
26	0.80333708	-0.09676585	-12.0454853148	0.57766173	0.9107827	43005.0427897	CX
52	0.77764088	-0.07106965	-9.13913502078	0.57766173	0.98146261	54086.9975367	CX
156	1.52628097	-0.81970974	-53.7063460865	0.2652507	1.56491125	201373.164178	CX
260	2.647521	-1.94094977	-73.3119688191	0.2652507	3.97979357	401096.706725	CX

SafePal is a cryptocurrency wallet that helps users to protect and grow their decentralized assets.

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

Plume Network's RWA Momentum Continues as Nest Campaign Pushes Pre-Deposits to $64M

New York City, United States, December 31st, 2024, ChainwireAhead of its anticipated mainnet launch, Plume Network today announced its pre-deposit...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735689000	0.72588707	0.00858249	1.20	0.71859928	0.73987634	0.70369872	33255
1735602600	0.71730458	-0.002002	-0.28	0.66751907	0.73997704	0.64644177	12884
1735516200	0.71930657	-0.009524	-1.31	0.73069355	0.73789845	0.71334996	42714
1735429800	0.7288307	0.01338099	1.87	0.71267976	0.74296983	0.71148466	19520
1735343400	0.71544971	0.00954843	1.35	0.6988517	0.7302608	0.69588125	13123
1735257000	0.70590128	-0.037852	-5.09	0.73263013	0.74896417	0.69398449	15094
1735170600	0.74375317	-0.000218	-0.03	0.74009857	0.76539355	0.72668151	15954
1735084200	0.74397141	-0.030626	-3.95	0.77428575	0.77904849	0.72999009	43437
1734997800	0.77459741	0.08274895	11.96	0.66751907	0.78158373	0.64644177	52953
1734911400	0.69184846	-0.011933	-1.70	0.70364505	0.72293884	0.66953344	36178
1734825000	0.70378178	0.02842702	4.21	0.67997863	0.78306477	0.6764623	77091
1734738600	0.67535476	0.04565181	7.25	0.62584201	0.68430049	0.57766173	44604
1734652200	0.62970295	-0.005319	-0.84	0.63472739	0.65232735	0.59199915	11329
1734565800	0.63502165	-0.02602	-3.94	0.66751907	0.67613058	0.61837758	25402
1734479400	0.6610415	-0.035079	-5.04	0.69225241	0.70278008	0.65599701	55506
1734393000	0.6961204	-0.015539	-2.18	0.70126894	0.73902572	0.67665909	26477
1734306600	0.7116593	0.00888343	1.26	0.70333013	0.71451935	0.67970192	91942
1734220200	0.70277587	-0.026531	-3.64	0.73024538	0.74586565	0.6886859	602319
1734133800	0.72930679	0.01218835	1.70	0.72369791	0.7385456	0.70415132	33811
1734047400	0.71711844	0.01531256	2.18	0.70126894	0.73902572	0.70124507	72129
1733961000	0.70180588	0.04499456	6.85	0.6595331	0.70707504	0.6408086	18384
1733874600	0.65681132	-0.016247	-2.41	0.67271589	0.69210831	0.6074432	85596
1733788200	0.67305859	-0.148738	-18.10	0.84434376	0.87546361	0.6142321	228697
1733701800	0.82179698	0.008305	1.02	0.8132013	0.82268525	0.78500822	47397
1733615400	0.81349198	-0.027425	-3.26	0.83992108	0.84942341	0.8125492	45134
1733529000	0.84091741	0.01050498	1.27	0.82807359	0.86006614	0.80161865	77622
1733442600	0.83041243	-0.012743	-1.51	0.84434376	0.87546361	0.80646397	129955
1733356200	0.8431553	-0.00131	-0.16	0.83206414	0.89183925	0.82855736	112047
1733269800	0.84446576	0.041788	5.21	0.80524441	0.84446576	0.7479845	179116
1733183400	0.80267776	0.02381264	3.06	0.77516698	0.83396853	0.75081086	123890
1733097000	0.77886512	0.01671089	2.19	0.76114695	0.79093859	0.73529567	99015
1733010600	0.76215423	0.00930287	1.24	0.75648422	0.78634827	0.73554482	96623
1732924200	0.75285136	0.03258209	4.52	0.72030014	0.7533961	0.71075578	56420
1732837800	0.72026927	-0.034516	-4.57	0.75534922	0.75534922	0.71024476	69945
1732751400	0.75478495	0.05872134	8.44	0.69111868	0.77229132	0.68863674	45802
1732665000	0.69606361	-0.017953	-2.51	0.71675881	0.74949058	0.65994876	46913
1732578600	0.7140165	-0.020757	-2.82	0.67276439	0.76603722	0.67241922	155749
1732492200	0.73477333	0.03102978	4.41	0.70051886	0.73799252	0.68775513	104412
1732405800	0.70374355	0.02942171	4.36	0.67276439	0.7209112	0.67241922	42039
1732319400	0.67432184	0.00613732	0.92	0.66792146	0.68285767	0.64607025	11164
1732233000	0.66818452	0.02678931	4.18	0.64223189	0.68046515	0.62518382	54516
1732146600	0.64139521	-0.02117	-3.20	0.6648557	0.66946002	0.62889995	41507
1732060200	0.66256494	-0.020888	-3.06	0.68452556	0.69137705	0.65270993	19174
1731973800	0.68345257	0.02776504	4.23	0.75207022	0.76659823	0.66126074	34142
1731887400	0.65568753	-0.010893	-1.63	0.66758919	0.68166189	0.64204844	36554
1731801000	0.66658023	0.00317422	0.48	0.66236424	0.68000015	0.65035678	13984
1731714600	0.66340601	0.03476991	5.53	0.63558038	0.6667893	0.62078749	22775
1731628200	0.6286361	-0.026196	-4.00	0.65471254	0.67165692	0.6243161	31403
1731541800	0.65483186	-0.074473	-10.21	0.73106127	0.73147022	0.63516505	61784
1731455400	0.72930454	-0.020351	-2.71	0.75207022	0.76929621	0.69067966	60579
1731369000	0.7496551	0.01176129	1.59	0.73886028	0.75318806	0.71943518	33586
1731282600	0.73789381	0.02585501	3.63	0.71249427	0.76273261	0.70221411	39190
1731196200	0.7120388	0.01021487	1.46	0.70644804	0.71604039	0.68220009	16888
1731109800	0.70182393	0.01334555	1.94	0.68734759	0.74230258	0.67925219	51835
1731023400	0.68847838	-0.001532	-0.22	0.68986808	0.70394672	0.68024863	14020
1730937000	0.69001008	0.05772598	9.13	0.63273346	0.69618139	0.63241478	62299
1730850600	0.6322841	-0.003712	-0.58	0.63071521	0.64379235	0.62469634	10932
1730764200	0.63599582	-0.008579	-1.33	0.65081338	0.65817943	0.62210388	7524
1730677800	0.64457471	-0.005477	-0.84	0.65081338	0.65817943	0.626225	6173
1730591400	0.65005176	-0.029222	-4.30	0.68026726	0.68564338	0.64914112	4299
1730505000	0.67927342	-0.00282	-0.41	0.68101546	0.68878243	0.66080871	5105
1730418600	0.68209352	-0.02743	-3.87	0.70865132	0.71215283	0.6770676	11885
1730332200	0.70952323	-0.011612	-1.61	0.72132784	0.72831485	0.70588468	8427
1730245800	0.72113516	0.01883282	2.68	0.70101935	0.72524066	0.70050672	8903
1730159400	0.70230234	0.00243022	0.35	0.71625382	0.72226725	0.68656272	15051
1730073000	0.69987212	0.00600792	0.87	0.69345	0.70267228	0.68457607	1953
1729986600	0.6938642	0.02106871	3.13	0.67630262	0.69783299	0.67243295	2994
1729900200	0.67279549	-0.044856	-6.25	0.71625382	0.72226725	0.66266055	7540
1729813800	0.71765163	-0.005725	-0.79	0.72240361	0.72663091	0.70868916	17834
1729727400	0.72337698	-0.008649	-1.18	0.73587274	0.73629859	0.70166702	8269
1729641000	0.7320258	0.0038318	0.53	0.72995194	0.74035688	0.72219956	7269
1729554600	0.728194	-0.017036	-2.29	0.74491995	0.75049753	0.72409802	2357
1729468200	0.74523045	0.00233215	0.31	0.7432819	0.75878383	0.74036619	7166
1729381800	0.7428983	0.00865052	1.18	0.73460809	0.74461387	0.72850244	6035
1729295400	0.73424778	0.00726814	1.00	0.70015055	0.74041788	0.69412727	11830
1729209000	0.72697964	-0.010414	-1.41	0.70015055	0.72897672	0.69412727	10582
1729122600	0.73739339	0.00012729	0.02	0.73892928	0.74852195	0.72525908	12611
1729036200	0.7372661	-0.001889	-0.26	0.73851625	0.74797816	0.72127344	17809
1728949800	0.73915463	0.03554015	5.05	0.70015055	0.7442748	0.69412727	13602
1728863400	0.70361448	-0.009383	-1.32	0.7110279	0.71372783	0.69731274	2028
1728777000	0.71299737	0.00168424	0.24	0.71225246	0.71938453	0.70486397	3631
1728690600	0.71131313	0.01185514	1.69	0.70015055	0.71463577	0.69412727	4869
1728604200	0.69945799	-0.002499	-0.36	0.70135821	0.70927915	0.68587524	6097
1728517800	0.70195701	-0.018275	-2.54	0.7196846	0.72255887	0.69436227	6970
1728431400	0.72023199	0.00106316	0.15	0.71766892	0.72915443	0.712248	6166
1728345000	0.71916883	-0.012397	-1.69	0.68040235	0.73300617	0.68025865	16130
1728258600	0.73156573	0.01480623	2.07	0.71631171	0.7319708	0.71100591	2888
1728172200	0.7167595	0.00163628	0.23	0.71692029	0.73037439	0.71172337	7699
1728085800	0.71512322	0.03455422	5.08	0.68040235	0.7244751	0.68025865	7399
1727999400	0.680569	-0.006536	-0.95	0.68539419	0.69410661	0.65570905	17342
1727913000	0.68710475	0.00325896	0.48	0.6886231	0.7061872	0.67526548	8574
1727826600	0.68384579	-0.049013	-6.69	0.7340013	0.73480737	0.67469754	18023