Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish Jap Esg U-d | SDJP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.021 | 0.36% | 5.93 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.93 | 5.93 | 5.93 | 5.93 | 5.909 |
Resumen Histórico SDJP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDJP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.93 | 0.02 | 0.36% | 5.93 | 5.93 | 5.93 | 45,982 |
| 26 Jun 2024 | 5.909 | -0.01 | -0.14% | 5.909 | 5.909 | 5.909 | 153,470 |
| 25 Jun 2024 | 5.917 | 0.06 | 1.06% | 5.917 | 5.917 | 5.917 | 16 |
| 24 Jun 2024 | 5.855 | 0.07 | 1.19% | 5.864 | 5.864 | 5.845 | 191,640 |
| 21 Jun 2024 | 5.786 | -0.04 | -0.71% | 5.786 | 5.786 | 5.786 | 2,790 |
| 20 Jun 2024 | 5.8275 | 0.00 | 0.03% | 5.8275 | 5.8275 | 5.8275 | 0 |
| 19 Jun 2024 | 5.826 | 0.00 | -0.05% | 5.855 | 5.859 | 5.8225 | 54,274 |
| 18 Jun 2024 | 5.829 | 0.02 | 0.33% | 5.816 | 5.839 | 5.8115 | 440,198 |
| 17 Jun 2024 | 5.81 | -0.07 | -1.22% | 5.817 | 5.819 | 5.7865 | 1,470 |
| 14 Jun 2024 | 5.882 | 0.01 | 0.11% | 5.886 | 5.895 | 5.8585 | 37,588 |
| 13 Jun 2024 | 5.8755 | -0.21 | -3.49% | 5.8755 | 5.8755 | 5.8755 | 1 |
| 12 Jun 2024 | 6.088 | 0.07 | 1.15% | 6.009 | 6.1035 | 6.001 | 165,298 |
| 11 Jun 2024 | 6.019 | -0.08 | -1.26% | 6.063 | 6.064 | 6.0095 | 5,826 |
| 10 Jun 2024 | 6.096 | 0.05 | 0.76% | 6.06 | 6.096 | 6.05 | 32,068 |
| 07 Jun 2024 | 6.05 | -0.02 | -0.35% | 6.04 | 6.063 | 6.034 | 80,645 |
| 06 Jun 2024 | 6.071 | 0.01 | 0.15% | 6.071 | 6.071 | 6.071 | 1,677 |
| 05 Jun 2024 | 6.062 | -0.03 | -0.41% | 6.062 | 6.062 | 6.062 | 0 |
| 04 Jun 2024 | 6.087 | -0.01 | -0.23% | 6.111 | 6.114 | 6.084 | 5,159 |
| 03 Jun 2024 | 6.101 | 0.08 | 1.29% | 6.103 | 6.105 | 6.0895 | 43,142 |
| 31 May 2024 | 6.0235 | 0.04 | 0.70% | 6.0235 | 6.0235 | 6.0235 | 1,490 |
| 30 May 2024 | 5.9815 | 0.05 | 0.89% | 5.9815 | 5.9815 | 5.9815 | 13,225 |
| 29 May 2024 | 5.9285 | -0.12 | -1.95% | 5.9285 | 5.9285 | 5.9285 | 0 |
| 28 May 2024 | 6.0465 | 0.04 | 0.62% | 6.0465 | 6.0465 | 6.0465 | 0 |
