Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SDJP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.0045 | 0.07 | 1.26% | 6.0045 | 6.0045 | 6.0045 | 0 |
| 27 Jun 2024 | 5.93 | 0.02 | 0.36% | 5.93 | 5.93 | 5.93 | 45,982 |
| 26 Jun 2024 | 5.909 | -0.01 | -0.14% | 5.909 | 5.909 | 5.909 | 153,470 |
| 25 Jun 2024 | 5.917 | 0.06 | 1.06% | 5.917 | 5.917 | 5.917 | 16 |
| 24 Jun 2024 | 5.855 | 0.07 | 1.19% | 5.864 | 5.864 | 5.845 | 191,640 |
| 21 Jun 2024 | 5.786 | -0.04 | -0.71% | 5.786 | 5.786 | 5.786 | 2,790 |
| 20 Jun 2024 | 5.8275 | 0.00 | 0.03% | 5.8275 | 5.8275 | 5.8275 | 0 |
| 19 Jun 2024 | 5.826 | 0.00 | -0.05% | 5.855 | 5.859 | 5.8225 | 54,274 |
| 18 Jun 2024 | 5.829 | 0.02 | 0.33% | 5.816 | 5.839 | 5.8115 | 440,198 |
| 17 Jun 2024 | 5.81 | -0.07 | -1.22% | 5.817 | 5.819 | 5.7865 | 1,470 |
| 14 Jun 2024 | 5.882 | 0.01 | 0.11% | 5.886 | 5.895 | 5.8585 | 37,588 |
| 13 Jun 2024 | 5.8755 | -0.21 | -3.49% | 5.8755 | 5.8755 | 5.8755 | 1 |
| 12 Jun 2024 | 6.088 | 0.07 | 1.15% | 6.009 | 6.1035 | 6.001 | 165,298 |
| 11 Jun 2024 | 6.019 | -0.08 | -1.26% | 6.063 | 6.064 | 6.0095 | 5,826 |
| 10 Jun 2024 | 6.096 | 0.05 | 0.76% | 6.06 | 6.096 | 6.05 | 32,068 |
| 07 Jun 2024 | 6.05 | -0.02 | -0.35% | 6.04 | 6.063 | 6.034 | 80,645 |
| 06 Jun 2024 | 6.071 | 0.01 | 0.15% | 6.071 | 6.071 | 6.071 | 1,677 |
| 05 Jun 2024 | 6.062 | -0.03 | -0.41% | 6.062 | 6.062 | 6.062 | 0 |
| 04 Jun 2024 | 6.087 | -0.01 | -0.23% | 6.111 | 6.114 | 6.084 | 5,159 |
| 03 Jun 2024 | 6.101 | 0.08 | 1.29% | 6.103 | 6.105 | 6.0895 | 43,142 |
| 31 May 2024 | 6.0235 | 0.04 | 0.70% | 6.0235 | 6.0235 | 6.0235 | 1,490 |
| 30 May 2024 | 5.9815 | 0.05 | 0.89% | 5.9815 | 5.9815 | 5.9815 | 13,225 |
| 29 May 2024 | 5.9285 | -0.12 | -1.95% | 5.9285 | 5.9285 | 5.9285 | 0 |
| 28 May 2024 | 6.0465 | 0.04 | 0.62% | 6.0465 | 6.0465 | 6.0465 | 0 |
| 24 May 2024 | 6.009 | 0.04 | 0.59% | 5.992 | 6.022 | 5.9845 | 160 |
| 23 May 2024 | 5.974 | -0.01 | -0.17% | 6.037 | 6.0535 | 5.964 | 114,089 |
| 22 May 2024 | 5.984 | -0.06 | -0.98% | 5.987 | 5.9965 | 5.9735 | 3,666 |
| 21 May 2024 | 6.043 | -0.04 | -0.73% | 6.036 | 6.0605 | 6.0255 | 13,059 |
| 20 May 2024 | 6.0875 | 0.05 | 0.84% | 6.092 | 6.0955 | 6.0645 | 23,285 |
| 17 May 2024 | 6.0365 | 0.00 | 0.06% | 6.0365 | 6.0365 | 6.0365 | 0 |
| 16 May 2024 | 6.033 | -0.01 | -0.21% | 6.033 | 6.033 | 6.033 | 0 |
| 15 May 2024 | 6.0455 | 0.08 | 1.33% | 6.0455 | 6.0455 | 6.0455 | 0 |
| 14 May 2024 | 5.966 | 0.02 | 0.41% | 5.943 | 5.978 | 5.931 | 22,041 |
| 13 May 2024 | 5.9415 | -0.03 | -0.44% | 5.948 | 5.9635 | 5.9385 | 9 |
| 10 May 2024 | 5.968 | -0.01 | -0.18% | 5.984 | 6.0045 | 5.956 | 36,416 |
| 09 May 2024 | 5.979 | 0.01 | 0.20% | 5.981 | 5.985 | 5.9775 | 5,620 |
| 08 May 2024 | 5.967 | -0.09 | -1.46% | 5.975 | 5.975 | 5.9635 | 13,219 |
| 07 May 2024 | 6.0555 | 0.01 | 0.15% | 6.0555 | 6.0555 | 6.0555 | 0 |
| 03 May 2024 | 6.0465 | 0.06 | 0.99% | 6.0465 | 6.0465 | 6.0465 | 0 |
| 02 May 2024 | 5.9875 | 0.09 | 1.51% | 6.00 | 6.019 | 5.9625 | 3,738 |
| 01 May 2024 | 5.8985 | -0.04 | -0.61% | 5.8985 | 5.8985 | 5.8985 | 2 |
| 30 Abr 2024 | 5.9345 | 0.00 | 0.01% | 5.991 | 5.9985 | 5.933 | 54,061 |
| 29 Abr 2024 | 5.934 | 0.05 | 0.93% | 5.982 | 6.0105 | 5.9225 | 7,265 |
| 26 Abr 2024 | 5.8795 | 0.05 | 0.89% | 5.874 | 5.91 | 5.856 | 162,748 |
| 25 Abr 2024 | 5.8275 | -0.10 | -1.66% | 5.837 | 5.837 | 5.784 | 1,959 |
| 24 Abr 2024 | 5.926 | 0.02 | 0.31% | 5.969 | 5.969 | 5.918 | 6,674 |
| 23 Abr 2024 | 5.9075 | 0.05 | 0.84% | 5.9075 | 5.9075 | 5.9075 | 1,000 |
| 22 Abr 2024 | 5.858 | 0.00 | -0.06% | 5.858 | 5.858 | 5.858 | 0 |
| 19 Abr 2024 | 5.8615 | -0.05 | -0.78% | 5.856 | 5.8615 | 5.8495 | 27,651 |
| 18 Abr 2024 | 5.9075 | 0.02 | 0.30% | 5.916 | 5.9235 | 5.8705 | 54,056 |
| 17 Abr 2024 | 5.89 | -0.07 | -1.17% | 5.89 | 5.89 | 5.89 | 5 |
| 16 Abr 2024 | 5.96 | -0.13 | -2.09% | 5.958 | 5.9615 | 5.9565 | 3,382 |
| 15 Abr 2024 | 6.087 | 0.00 | -0.05% | 6.101 | 6.125 | 6.073 | 175,675 |
| 12 Abr 2024 | 6.09 | 0.00 | -0.06% | 6.098 | 6.10 | 6.077 | 102,000 |
| 11 Abr 2024 | 6.0935 | 0.00 | -0.07% | 6.0935 | 6.0935 | 6.0935 | 0 |
| 10 Abr 2024 | 6.0975 | -0.07 | -1.18% | 6.176 | 6.181 | 6.087 | 9,432 |
| 09 Abr 2024 | 6.17 | -0.02 | -0.30% | 6.17 | 6.17 | 6.17 | 0 |
| 08 Abr 2024 | 6.1885 | 0.05 | 0.80% | 6.1885 | 6.1885 | 6.1885 | 5,300 |
| 05 Abr 2024 | 6.1395 | -0.07 | -1.05% | 6.1395 | 6.1395 | 6.1395 | 881 |
| 04 Abr 2024 | 6.2045 | 0.02 | 0.27% | 6.2045 | 6.2045 | 6.2045 | 1,027 |
| 03 Abr 2024 | 6.188 | 0.06 | 1.04% | 6.137 | 6.1915 | 6.126 | 42,451 |
| 02 Abr 2024 | 6.1245 | -0.16 | -2.47% | 6.166 | 6.166 | 6.105 | 65,401 |
