Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SDP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 508.00 | 8.00 | 1.60% | 501.00 | 508.00 | 501.00 | 345,186 |
| 25 Abr 2024 | 500.00 | -7.00 | -1.38% | 506.00 | 506.00 | 499.50 | 572,589 |
| 24 Abr 2024 | 507.00 | 7.50 | 1.50% | 506.00 | 508.00 | 506.00 | 168,641 |
| 23 Abr 2024 | 499.50 | 1.50 | 0.30% | 498.00 | 499.50 | 497.00 | 272,058 |
| 22 Abr 2024 | 498.00 | 6.50 | 1.32% | 493.00 | 498.00 | 493.00 | 112,394 |
| 19 Abr 2024 | 491.50 | -4.00 | -0.81% | 494.00 | 494.00 | 491.00 | 133,898 |
| 18 Abr 2024 | 495.50 | 1.50 | 0.30% | 499.00 | 500.00 | 495.50 | 127,782 |
| 17 Abr 2024 | 494.00 | -1.00 | -0.20% | 492.00 | 496.50 | 492.00 | 183,207 |
| 16 Abr 2024 | 495.00 | -7.00 | -1.39% | 495.00 | 498.00 | 492.00 | 219,144 |
| 15 Abr 2024 | 502.00 | -1.00 | -0.20% | 505.00 | 505.00 | 502.00 | 154,634 |
| 12 Abr 2024 | 503.00 | -3.00 | -0.59% | 510.00 | 510.00 | 503.00 | 212,368 |
| 11 Abr 2024 | 506.00 | 1.00 | 0.20% | 504.00 | 507.00 | 504.00 | 171,932 |
| 10 Abr 2024 | 505.00 | 3.00 | 0.60% | 508.00 | 508.00 | 503.00 | 115,491 |
| 09 Abr 2024 | 502.00 | 1.00 | 0.20% | 503.00 | 503.00 | 501.00 | 316,806 |
| 08 Abr 2024 | 501.00 | 0.00 | 0.00% | 505.00 | 505.00 | 501.00 | 212,217 |
| 05 Abr 2024 | 501.00 | 0.00 | 0.00% | 499.00 | 502.00 | 497.00 | 345,454 |
| 04 Abr 2024 | 501.00 | 1.00 | 0.20% | 499.00 | 505.00 | 499.00 | 263,796 |
| 03 Abr 2024 | 500.00 | -3.00 | -0.60% | 500.00 | 504.00 | 500.00 | 663,412 |
| 02 Abr 2024 | 503.00 | 7.00 | 1.41% | 501.00 | 503.00 | 497.00 | 183,186 |
| 28 Mar 2024 | 496.00 | 4.00 | 0.81% | 489.50 | 496.00 | 489.50 | 299,655 |
| 27 Mar 2024 | 492.00 | -2.50 | -0.51% | 489.50 | 494.00 | 489.50 | 252,656 |
| 26 Mar 2024 | 494.50 | 3.50 | 0.71% | 493.00 | 494.50 | 492.50 | 235,534 |
| 25 Mar 2024 | 491.00 | -3.00 | -0.61% | 490.50 | 491.50 | 489.50 | 615,537 |
| 22 Mar 2024 | 494.00 | 2.00 | 0.41% | 498.00 | 498.00 | 493.00 | 221,865 |
| 21 Mar 2024 | 492.00 | 7.00 | 1.44% | 497.50 | 497.50 | 490.50 | 100,015 |
| 20 Mar 2024 | 485.00 | -1.00 | -0.21% | 484.00 | 486.50 | 484.00 | 254,898 |
| 19 Mar 2024 | 486.00 | -2.50 | -0.51% | 488.00 | 488.00 | 484.50 | 202,999 |
| 18 Mar 2024 | 488.50 | 1.00 | 0.21% | 489.00 | 489.00 | 487.50 | 173,833 |
| 15 Mar 2024 | 487.50 | -3.50 | -0.71% | 486.00 | 489.00 | 486.00 | 215,960 |
| 14 Mar 2024 | 491.00 | -1.50 | -0.30% | 491.50 | 492.00 | 489.50 | 210,375 |
| 13 Mar 2024 | 492.50 | 3.00 | 0.61% | 489.50 | 493.00 | 489.50 | 2,029,501 |
| 12 Mar 2024 | 489.50 | 3.50 | 0.72% | 488.50 | 495.00 | 488.50 | 863,026 |
| 11 Mar 2024 | 486.00 | 1.50 | 0.31% | 486.00 | 487.00 | 484.50 | 204,342 |
| 08 Mar 2024 | 484.50 | 3.50 | 0.73% | 480.00 | 484.50 | 480.00 | 129,868 |
| 07 Mar 2024 | 481.00 | -2.00 | -0.41% | 483.00 | 485.00 | 481.00 | 202,870 |
| 06 Mar 2024 | 483.00 | 2.50 | 0.52% | 480.50 | 483.50 | 480.50 | 236,242 |
| 05 Mar 2024 | 480.50 | -1.50 | -0.31% | 481.00 | 481.00 | 478.00 | 118,312 |
| 04 Mar 2024 | 482.00 | -1.00 | -0.21% | 483.50 | 485.00 | 482.00 | 236,430 |
| 01 Mar 2024 | 483.00 | 3.00 | 0.63% | 480.50 | 484.50 | 480.50 | 367,966 |
| 29 Feb 2024 | 480.00 | 1.00 | 0.21% | 480.50 | 483.00 | 480.00 | 323,191 |
| 28 Feb 2024 | 479.00 | -9.00 | -1.84% | 485.00 | 485.00 | 479.00 | 134,531 |
| 27 Feb 2024 | 488.00 | 3.50 | 0.72% | 486.00 | 488.00 | 484.00 | 186,875 |
| 26 Feb 2024 | 484.50 | -1.00 | -0.21% | 485.50 | 485.50 | 484.00 | 783,534 |
| 23 Feb 2024 | 485.50 | -3.50 | -0.72% | 488.50 | 489.50 | 485.50 | 148,373 |
| 22 Feb 2024 | 489.00 | 4.00 | 0.82% | 488.50 | 491.00 | 487.50 | 239,281 |
| 21 Feb 2024 | 485.00 | 0.00 | 0.00% | 485.50 | 485.50 | 485.00 | 87,846 |
| 20 Feb 2024 | 485.00 | -0.50 | -0.10% | 488.50 | 488.50 | 484.00 | 193,488 |
| 19 Feb 2024 | 485.50 | 0.50 | 0.10% | 484.00 | 486.50 | 483.00 | 108,455 |
| 16 Feb 2024 | 485.00 | 3.50 | 0.73% | 485.00 | 488.50 | 485.00 | 481,605 |
| 15 Feb 2024 | 481.50 | 6.00 | 1.26% | 471.00 | 484.00 | 471.00 | 269,113 |
| 14 Feb 2024 | 475.50 | 2.00 | 0.42% | 475.00 | 478.50 | 475.00 | 201,389 |
| 13 Feb 2024 | 473.50 | -4.50 | -0.94% | 474.00 | 476.00 | 473.00 | 270,556 |
| 12 Feb 2024 | 478.00 | 5.50 | 1.16% | 470.00 | 478.00 | 470.00 | 189,048 |
| 09 Feb 2024 | 472.50 | 0.50 | 0.11% | 471.00 | 475.00 | 470.00 | 116,225 |
| 08 Feb 2024 | 472.00 | -2.00 | -0.42% | 471.00 | 474.50 | 471.00 | 151,240 |
| 07 Feb 2024 | 474.00 | -2.00 | -0.42% | 474.00 | 475.50 | 473.50 | 148,548 |
| 06 Feb 2024 | 476.00 | 7.00 | 1.49% | 473.50 | 478.00 | 473.00 | 344,615 |
| 05 Feb 2024 | 469.00 | 2.00 | 0.43% | 467.50 | 471.00 | 467.50 | 92,308 |
| 02 Feb 2024 | 467.00 | 1.00 | 0.21% | 465.50 | 467.00 | 465.50 | 133,873 |
| 01 Feb 2024 | 466.00 | -1.50 | -0.32% | 470.00 | 471.00 | 465.00 | 548,991 |
| 31 Ene 2024 | 467.50 | -0.50 | -0.11% | 464.00 | 467.50 | 462.00 | 176,602 |
| 30 Ene 2024 | 468.00 | 2.50 | 0.54% | 469.00 | 469.00 | 464.50 | 163,407 |
| 29 Ene 2024 | 465.50 | 0.00 | 0.00% | 469.00 | 469.00 | 464.00 | 140,282 |
