Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SDRY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 6.70 | -0.50 | -6.94% | 7.20 | 7.20 | 6.00 | 1,878,745 |
| 29 Abr 2024 | 7.20 | -0.29 | -3.87% | 7.50 | 8.20 | 7.16 | 913,222 |
| 26 Abr 2024 | 7.49 | -0.23 | -2.98% | 8.00 | 8.00 | 7.10 | 1,723,944 |
| 25 Abr 2024 | 7.72 | 0.59 | 8.27% | 7.40 | 7.77 | 7.21 | 1,067,811 |
| 24 Abr 2024 | 7.13 | -0.91 | -11.32% | 8.10 | 8.82 | 7.08 | 2,057,180 |
| 23 Abr 2024 | 8.04 | -0.26 | -3.13% | 8.55 | 8.55 | 7.60 | 2,495,508 |
| 22 Abr 2024 | 8.30 | -0.76 | -8.39% | 8.03 | 9.00 | 7.00 | 2,024,343 |
| 19 Abr 2024 | 9.06 | 0.56 | 6.59% | 8.50 | 10.00 | 8.04 | 8,244,300 |
| 18 Abr 2024 | 8.50 | 1.20 | 16.44% | 6.21 | 9.00 | 6.21 | 4,995,305 |
| 17 Abr 2024 | 7.30 | 1.20 | 19.67% | 6.00 | 7.75 | 5.87 | 6,455,793 |
| 16 Abr 2024 | 6.10 | -1.90 | -23.75% | 6.00 | 7.00 | 4.80 | 15,580,425 |
| 15 Abr 2024 | 8.00 | -0.50 | -5.88% | 8.41 | 9.21 | 7.00 | 3,602,727 |
| 12 Abr 2024 | 8.50 | -0.50 | -5.56% | 9.32 | 9.32 | 8.50 | 549,329 |
| 11 Abr 2024 | 9.00 | -0.60 | -6.25% | 10.00 | 10.00 | 8.50 | 3,201,511 |
| 10 Abr 2024 | 9.60 | -0.40 | -4.00% | 10.14 | 10.16 | 9.33 | 1,322,484 |
| 09 Abr 2024 | 10.00 | 0.09 | 0.91% | 9.90 | 10.10 | 9.82 | 901,613 |
| 08 Abr 2024 | 9.91 | 0.01 | 0.10% | 10.00 | 10.42 | 9.71 | 4,065,064 |
| 05 Abr 2024 | 9.90 | 0.65 | 7.03% | 9.41 | 10.26 | 9.17 | 6,202,125 |
| 04 Abr 2024 | 9.25 | -0.83 | -8.23% | 10.56 | 10.56 | 8.00 | 9,260,949 |
| 03 Abr 2024 | 10.08 | -2.84 | -21.98% | 13.24 | 13.24 | 9.40 | 15,443,136 |
| 02 Abr 2024 | 12.92 | -15.88 | -55.14% | 15.00 | 16.54 | 12.80 | 18,509,808 |
| 28 Mar 2024 | 28.80 | -1.55 | -5.11% | 29.05 | 31.00 | 26.90 | 2,944,441 |
| 27 Mar 2024 | 30.35 | 2.20 | 7.82% | 28.95 | 31.70 | 28.70 | 2,535,973 |
| 26 Mar 2024 | 28.15 | -0.40 | -1.40% | 27.00 | 30.30 | 27.00 | 2,100,996 |
| 25 Mar 2024 | 28.55 | 4.25 | 17.49% | 25.00 | 30.50 | 23.80 | 3,473,832 |
| 22 Mar 2024 | 24.30 | 1.30 | 5.65% | 24.15 | 24.60 | 23.70 | 736,078 |
| 21 Mar 2024 | 23.00 | -1.00 | -4.17% | 23.65 | 25.00 | 23.00 | 768,006 |
| 20 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.50 | 23.45 | 874,234 |
| 19 Mar 2024 | 24.00 | -1.90 | -7.34% | 25.85 | 26.30 | 23.85 | 1,508,787 |
| 18 Mar 2024 | 25.90 | -0.70 | -2.63% | 26.60 | 26.95 | 25.60 | 1,536,205 |
| 15 Mar 2024 | 26.60 | 2.40 | 9.92% | 24.00 | 26.60 | 24.00 | 6,857,783 |
| 14 Mar 2024 | 24.20 | -0.10 | -0.41% | 24.25 | 27.00 | 24.20 | 2,531,998 |
| 13 Mar 2024 | 24.30 | -2.65 | -9.83% | 26.00 | 26.90 | 23.65 | 2,326,838 |
| 12 Mar 2024 | 26.95 | -3.95 | -12.78% | 29.80 | 30.00 | 25.30 | 2,332,495 |
| 11 Mar 2024 | 30.90 | -1.60 | -4.92% | 32.00 | 32.00 | 30.55 | 1,665,099 |
| 08 Mar 2024 | 32.50 | 0.35 | 1.09% | 32.95 | 34.00 | 32.45 | 915,513 |
| 07 Mar 2024 | 32.15 | -0.90 | -2.72% | 33.05 | 33.70 | 32.00 | 1,444,515 |
| 06 Mar 2024 | 33.05 | -0.05 | -0.15% | 34.60 | 34.60 | 33.05 | 610,996 |
| 05 Mar 2024 | 33.10 | -1.25 | -3.64% | 35.95 | 36.00 | 33.10 | 705,460 |
| 04 Mar 2024 | 34.35 | -0.65 | -1.86% | 35.00 | 36.80 | 34.35 | 1,519,242 |
| 01 Mar 2024 | 35.00 | -5.30 | -13.15% | 38.35 | 38.35 | 34.95 | 3,015,665 |
| 29 Feb 2024 | 40.30 | 1.40 | 3.60% | 40.00 | 41.00 | 37.00 | 3,137,366 |
| 28 Feb 2024 | 38.90 | 0.30 | 0.78% | 39.00 | 41.00 | 37.50 | 1,618,244 |
| 27 Feb 2024 | 38.60 | 1.20 | 3.21% | 37.00 | 40.25 | 36.60 | 1,955,139 |
| 26 Feb 2024 | 37.40 | 0.15 | 0.40% | 37.00 | 38.80 | 35.60 | 1,886,520 |
| 23 Feb 2024 | 37.25 | 0.50 | 1.36% | 35.50 | 37.25 | 35.00 | 838,589 |
| 22 Feb 2024 | 36.75 | -0.05 | -0.14% | 36.50 | 37.00 | 35.20 | 1,947,181 |
| 21 Feb 2024 | 36.80 | -2.70 | -6.84% | 39.50 | 39.50 | 36.25 | 2,542,839 |
| 20 Feb 2024 | 39.50 | 5.85 | 17.38% | 33.75 | 42.80 | 33.75 | 7,779,045 |
| 19 Feb 2024 | 33.65 | 0.65 | 1.97% | 33.00 | 33.95 | 31.80 | 1,126,400 |
| 16 Feb 2024 | 33.00 | -1.95 | -5.58% | 35.00 | 35.35 | 33.00 | 982,616 |
| 15 Feb 2024 | 34.95 | 0.10 | 0.29% | 35.00 | 37.55 | 34.10 | 2,367,748 |
| 14 Feb 2024 | 34.85 | 3.95 | 12.78% | 31.00 | 37.05 | 30.55 | 3,851,513 |
| 13 Feb 2024 | 30.90 | -4.30 | -12.22% | 35.15 | 36.00 | 30.00 | 5,128,857 |
| 12 Feb 2024 | 35.20 | -4.95 | -12.33% | 41.00 | 41.00 | 35.00 | 3,290,473 |
| 09 Feb 2024 | 40.15 | -2.20 | -5.19% | 42.00 | 43.80 | 40.15 | 4,409,492 |
| 08 Feb 2024 | 42.35 | 1.35 | 3.29% | 40.90 | 42.50 | 39.80 | 2,874,592 |
| 07 Feb 2024 | 41.00 | -2.30 | -5.31% | 42.10 | 45.40 | 40.50 | 3,393,225 |
| 06 Feb 2024 | 43.30 | 3.90 | 9.90% | 40.00 | 47.90 | 35.50 | 12,142,590 |
| 05 Feb 2024 | 39.40 | -6.75 | -14.63% | 48.00 | 54.00 | 39.00 | 13,538,465 |
| 02 Feb 2024 | 46.15 | 25.00 | 118.20% | 22.95 | 50.00 | 22.90 | 33,301,532 |
| 01 Feb 2024 | 21.15 | 1.51 | 7.69% | 19.50 | 23.40 | 19.50 | 3,166,906 |
