Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SDV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 148.00 | 1.00 | 0.68% | 147.00 | 148.00 | 147.00 | 25,646 |
| 09 May 2024 | 147.00 | 0.00 | 0.00% | 147.00 | 147.00 | 147.00 | 13,504 |
| 08 May 2024 | 147.00 | 0.00 | 0.00% | 147.00 | 147.00 | 147.00 | 24,585 |
| 07 May 2024 | 147.00 | 1.00 | 0.68% | 147.00 | 148.00 | 146.50 | 45,231 |
| 03 May 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 28,150 |
| 02 May 2024 | 146.00 | 0.50 | 0.34% | 145.50 | 146.00 | 145.50 | 31,161 |
| 01 May 2024 | 145.50 | 0.00 | 0.00% | 145.50 | 145.50 | 145.50 | 56,846 |
| 30 Abr 2024 | 145.50 | -2.50 | -1.69% | 148.00 | 148.00 | 145.50 | 13,166 |
| 29 Abr 2024 | 148.00 | 5.00 | 3.50% | 143.00 | 148.00 | 143.00 | 41,769 |
| 26 Abr 2024 | 143.00 | 0.50 | 0.35% | 142.50 | 143.00 | 142.50 | 29,672 |
| 25 Abr 2024 | 142.50 | 4.50 | 3.26% | 138.00 | 142.50 | 138.00 | 63,083 |
| 24 Abr 2024 | 138.00 | -0.50 | -0.36% | 139.00 | 139.50 | 138.00 | 30,665 |
| 23 Abr 2024 | 138.50 | 1.00 | 0.73% | 137.50 | 138.50 | 137.50 | 28,753 |
| 22 Abr 2024 | 137.50 | -2.50 | -1.79% | 136.50 | 137.50 | 136.50 | 76,106 |
| 19 Abr 2024 | 140.00 | 2.50 | 1.82% | 136.50 | 140.00 | 136.50 | 38,537 |
| 18 Abr 2024 | 137.50 | 0.50 | 0.36% | 137.50 | 137.50 | 137.50 | 27,925 |
| 17 Abr 2024 | 137.00 | -5.00 | -3.52% | 136.00 | 137.50 | 136.00 | 32,470 |
| 16 Abr 2024 | 142.00 | 3.00 | 2.16% | 138.50 | 142.00 | 136.00 | 21,274 |
| 15 Abr 2024 | 139.00 | 6.00 | 4.51% | 139.00 | 139.00 | 138.50 | 63,996 |
| 12 Abr 2024 | 133.00 | -6.00 | -4.32% | 139.00 | 139.00 | 133.00 | 19,947 |
| 11 Abr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 20,042 |
| 10 Abr 2024 | 139.00 | 0.00 | 0.00% | 139.50 | 139.50 | 139.00 | 46,236 |
| 09 Abr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 23,128 |
| 08 Abr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 39,991 |
| 05 Abr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 138.50 | 35,699 |
| 04 Abr 2024 | 139.00 | -1.00 | -0.71% | 140.00 | 140.00 | 138.00 | 51,998 |
| 03 Abr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 89,365 |
| 02 Abr 2024 | 140.00 | 0.50 | 0.36% | 140.00 | 140.00 | 140.00 | 52,160 |
| 28 Mar 2024 | 139.50 | -1.00 | -0.71% | 140.50 | 140.50 | 138.50 | 47,382 |
| 27 Mar 2024 | 140.50 | 0.00 | 0.00% | 140.50 | 140.50 | 140.50 | 31,903 |
| 26 Mar 2024 | 140.50 | -1.50 | -1.06% | 140.00 | 142.00 | 140.00 | 17,464 |
| 25 Mar 2024 | 142.00 | 1.50 | 1.07% | 140.50 | 142.00 | 139.50 | 36,616 |
| 22 Mar 2024 | 140.50 | 1.50 | 1.08% | 140.50 | 140.50 | 140.50 | 4,259 |
| 21 Mar 2024 | 139.00 | -1.50 | -1.07% | 140.50 | 141.00 | 138.50 | 51,428 |
| 20 Mar 2024 | 140.50 | 0.00 | 0.00% | 140.50 | 140.50 | 140.50 | 20,719 |
| 19 Mar 2024 | 140.50 | 4.50 | 3.31% | 141.00 | 141.00 | 140.50 | 41,380 |
| 18 Mar 2024 | 136.00 | -5.00 | -3.55% | 141.00 | 141.00 | 136.00 | 22,053 |
| 15 Mar 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 33,298 |
| 14 Mar 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 22,993 |
| 13 Mar 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 55,746 |
| 12 Mar 2024 | 141.00 | 0.50 | 0.36% | 140.50 | 141.00 | 140.50 | 28,716 |
| 11 Mar 2024 | 140.50 | -0.50 | -0.35% | 141.00 | 141.00 | 140.00 | 23,540 |
| 08 Mar 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 40,955 |
| 07 Mar 2024 | 141.00 | -2.50 | -1.74% | 143.50 | 143.50 | 141.00 | 9,374 |
| 06 Mar 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 67,361 |
| 05 Mar 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 142.50 | 28,162 |
| 04 Mar 2024 | 143.50 | 1.50 | 1.06% | 142.00 | 143.50 | 142.00 | 28,627 |
| 01 Mar 2024 | 142.00 | -4.00 | -2.74% | 145.50 | 145.50 | 142.00 | 55,967 |
| 29 Feb 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 39,734 |
| 28 Feb 2024 | 146.00 | 0.50 | 0.34% | 145.50 | 146.00 | 145.50 | 11,122 |
| 27 Feb 2024 | 145.50 | -0.50 | -0.34% | 145.50 | 145.50 | 145.50 | 37,062 |
| 26 Feb 2024 | 146.00 | 0.50 | 0.34% | 145.50 | 146.00 | 144.50 | 28,484 |
| 23 Feb 2024 | 145.50 | 0.00 | 0.00% | 145.00 | 145.50 | 144.00 | 17,375 |
| 22 Feb 2024 | 145.50 | 0.00 | 0.00% | 145.00 | 145.50 | 145.00 | 13,401 |
| 21 Feb 2024 | 145.50 | 1.00 | 0.69% | 144.50 | 145.50 | 144.50 | 1,070 |
| 20 Feb 2024 | 144.50 | -1.50 | -1.03% | 146.00 | 146.00 | 144.50 | 21,295 |
| 19 Feb 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 144.50 | 8,059 |
| 16 Feb 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 2,972 |
| 15 Feb 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 27,710 |
| 14 Feb 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 21,076 |
| 13 Feb 2024 | 146.00 | -1.00 | -0.68% | 147.00 | 147.00 | 146.00 | 42,232 |
| 12 Feb 2024 | 147.00 | -0.50 | -0.34% | 147.50 | 147.50 | 147.00 | 20,698 |
